AI Powered Finance Historical Data

AIPF Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 1.95
-0.02%
$ 485,581 $ 84,537
Mar 12, 6 PM $ 1.95
-0.09%
$ 485,594 $ 84,381
Mar 12, 5 PM $ 1.95
-0.04%
$ 486,032 $ 82,544
Mar 12, 4 PM $ 1.95
-0.16%
$ 486,196 $ 79,523
Mar 12, 3 PM $ 1.96
-0.11%
$ 486,962 $ 76,095
Mar 12, 2 PM $ 1.96
+0.20%
$ 487,736 $ 72,908
Mar 12, 1 PM $ 1.95
+0.50%
$ 486,775 $ 60,245
Mar 12, 12 PM $ 1.95
+0.41%
$ 484,353 $ 56,178
Mar 12, 11 AM $ 1.94
+0.26%
$ 482,407 $ 48,313
Mar 12, 10 AM $ 1.94
+0.03%
$ 482,145 $ 45,136
Mar 12, 9 AM $ 1.94
+0.26%
$ 481,864 $ 43,933
Mar 12, 8 AM $ 1.93
+0.34%
$ 480,979 $ 41,489
Mar 12, 7 AM $ 1.92
+0.08%
$ 479,268 $ 36,823
Mar 12, 6 AM $ 1.92
+0.39%
$ 478,881 $ 34,220
Mar 12, 5 AM $ 1.91
-0.05%
$ 476,447 $ 29,649
Mar 12, 4 AM $ 1.91
-0.23%
$ 476,564 $ 13,105
Mar 12, 3 AM $ 1.92
-1.54%
$ 477,665 $ 10,989
Mar 12, 2 AM $ 1.95
+0.06%
$ 485,087 $ 86,646
Mar 12, 1 AM $ 1.95
-0.07%
$ 484,701 $ 83,954
Mar 12, 12 AM $ 1.95
-0.05%
$ 485,077 $ 81,577
Mar 11, 11 PM $ 1.95
+0.00%
$ 485,240 $ 80,077
Mar 11, 10 PM $ 1.95
-0.01%
$ 485,213 $ 79,835
Mar 11, 9 PM $ 1.95
-0.01%
$ 485,237 $ 79,779
Mar 11, 8 PM $ 1.95
-0.05%
$ 485,176 $ 79,634
Mar 11, 7 PM $ 1.95
+0.00%
$ 485,575 $ 76,594
Mar 11, 6 PM $ 1.95
-0.06%
$ 485,309 $ 76,384
Mar 11, 5 PM $ 1.95
+0.26%
$ 485,547 $ 76,076
Mar 11, 4 PM $ 1.94
+0.23%
$ 484,297 $ 74,415
Mar 11, 3 PM $ 1.94
+0.11%
$ 483,226 $ 71,881
Mar 11, 2 PM $ 1.94
-0.10%
$ 482,685 $ 70,323
Mar 11, 1 PM $ 1.94
-0.20%
$ 483,095 $ 69,388
Mar 11, 12 PM $ 1.94
+0.41%
$ 484,081 $ 57,150
Mar 11, 11 AM $ 1.93
+0.24%
$ 481,569 $ 54,113
Mar 11, 10 AM $ 1.93
-0.15%
$ 480,373 $ 52,987
Mar 11, 9 AM $ 1.93
-0.34%
$ 480,883 $ 47,286
Mar 11, 8 AM $ 1.94
-0.34%
$ 482,487 $ 29,371
Mar 11, 7 AM $ 1.94
+0.27%
$ 484,106 $ 17,835
Mar 11, 6 AM $ 1.94
+0.07%
$ 482,809 $ 15,714
Mar 11, 5 AM $ 1.94
-0.15%
$ 482,417 $ 13,943
Mar 11, 4 AM $ 1.94
+0.76%
$ 483,160 $ 11,736
Mar 11, 3 AM $ 1.93
+0.16%
$ 479,530 $ 7,946
Mar 11, 2 AM $ 1.92
+0.29%
$ 478,769 $ 115,564
Mar 11, 1 AM $ 1.92
+0.00%
$ 477,333 $ 111,454
Mar 11, 12 AM $ 1.92
+0.06%
$ 477,327 $ 109,591
Mar 10, 11 PM $ 1.92
+0.00%
$ 476,976 $ 108,919
Mar 10, 9 PM $ 1.92
+0.01%
$ 476,995 $ 108,870
Mar 10, 8 PM $ 1.92
-0.98%
$ 476,901 $ 108,727
Mar 10, 7 PM $ 1.93
+0.00%
$ 481,756 $ 104,866
Mar 10, 6 PM $ 1.93
+0.33%
$ 481,722 $ 104,469
Mar 10, 5 PM $ 1.93
-0.32%
$ 480,097 $ 103,174