Coinranking
AI Powered Finance Historical Data
AIPF
Page 16
| Date | | | ||
|---|---|---|---|---|
| Apr 30, 9 PM | $ 2.18 | +0.05% | ||
| Apr 30, 8 PM | $ 2.18 | -1.35% | ||
| Apr 30, 7 PM | $ 2.21 | -0.02% | ||
| Apr 30, 6 PM | $ 2.21 | +0.81% | ||
| Apr 30, 5 PM | $ 2.19 | -0.25% | ||
| Apr 30, 4 PM | $ 2.2 | -0.16% | ||
| Apr 30, 3 PM | $ 2.2 | +0.10% | ||
| Apr 30, 2 PM | $ 2.2 | +0.12% | ||
| Apr 30, 1 PM | $ 2.2 | +0.31% | ||
| Apr 30, 12 PM | $ 2.19 | +0.10% | ||
| Apr 30, 11 AM | $ 2.19 | +0.43% | ||
| Apr 30, 10 AM | $ 2.18 | +0.02% | ||
| Apr 30, 9 AM | $ 2.18 | +0.13% | ||
| Apr 30, 8 AM | $ 2.18 | -0.54% | ||
| Apr 30, 7 AM | $ 2.19 | +0.28% | ||
| Apr 30, 6 AM | $ 2.18 | +0.02% | ||
| Apr 30, 5 AM | $ 2.18 | +0.03% | ||
| Apr 30, 4 AM | $ 2.18 | +0.07% | ||
| Apr 30, 3 AM | $ 2.18 | +0.05% | ||
| Apr 30, 2 AM | $ 2.18 | +0.22% | ||
| Apr 30, 1 AM | $ 2.17 | +0.30% | ||
| Apr 30, 12 AM | $ 2.17 | +0.05% | ||
| Apr 29, 11 PM | $ 2.17 | -0.12% | ||
| Apr 29, 10 PM | $ 2.17 | -0.02% | ||
| Apr 29, 9 PM | $ 2.17 | -0.18% | ||
| Apr 29, 8 PM | $ 2.17 | -0.06% | ||
| Apr 29, 7 PM | $ 2.18 | +0.04% | ||
| Apr 29, 6 PM | $ 2.17 | +0.11% | ||
| Apr 29, 5 PM | $ 2.17 | -0.48% | ||
| Apr 29, 4 PM | $ 2.18 | -0.04% | ||
| Apr 29, 3 PM | $ 2.18 | -0.34% | ||
| Apr 29, 2 PM | $ 2.19 | +0.39% | ||
| Apr 29, 1 PM | $ 2.18 | -0.02% | ||
| Apr 29, 12 PM | $ 2.18 | +0.30% | ||
| Apr 29, 11 AM | $ 2.18 | +0.01% | ||
| Apr 29, 10 AM | $ 2.18 | +0.17% | ||
| Apr 29, 9 AM | $ 2.17 | +0.09% | ||
| Apr 29, 8 AM | $ 2.17 | -0.16% | ||
| Apr 29, 7 AM | $ 2.17 | +0.21% | ||
| Apr 29, 6 AM | $ 2.17 | +0.11% | ||
| Apr 29, 5 AM | $ 2.17 | -0.14% | ||
| Apr 29, 4 AM | $ 2.17 | -0.07% | ||
| Apr 29, 3 AM | $ 2.17 | +0.00% | ||
| Apr 29, 2 AM | $ 2.17 | +0.07% | ||
| Apr 29, 1 AM | $ 2.17 | -0.07% | ||
| Apr 29, 12 AM | $ 2.17 | -0.02% | ||
| Apr 28, 11 PM | $ 2.17 | +0.00% | ||
| Apr 28, 10 PM | $ 2.17 | +0.02% | ||
| Apr 28, 9 PM | $ 2.17 | +0.10% | ||
| Apr 28, 8 PM | $ 2.17 | +0.08% | ||