AI Powered Finance Historical Data

AIPF Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 2.17
-0.07%
$ 539,302 $ 213,268
Apr 28, 6 PM $ 2.17
+0.12%
$ 539,700 $ 223,436
Apr 28, 5 PM $ 2.16
+0.02%
$ 539,079 $ 308,092
Apr 28, 4 PM $ 2.16
-0.44%
$ 538,961 $ 301,850
Apr 28, 3 PM $ 2.17
-0.34%
$ 541,342 $ 304,612
Apr 28, 2 PM $ 2.18
-0.08%
$ 543,197 $ 307,889
Apr 28, 1 PM $ 2.18
-0.12%
$ 543,609 $ 304,222
Apr 28, 12 PM $ 2.19
+0.46%
$ 544,242 $ 295,853
Apr 28, 11 AM $ 2.18
+0.27%
$ 541,754 $ 298,738
Apr 28, 10 AM $ 2.17
+0.41%
$ 540,259 $ 307,460
Apr 28, 9 AM $ 2.16
+0.46%
$ 538,033 $ 299,214
Apr 28, 8 AM $ 2.15
+0.30%
$ 535,616 $ 297,862
Apr 28, 7 AM $ 2.14
+0.10%
$ 534,033 $ 305,233
Apr 28, 6 AM $ 2.14
+0.01%
$ 533,512 $ 327,437
Apr 28, 5 AM $ 2.14
-0.03%
$ 533,444 $ 334,459
Apr 28, 4 AM $ 2.14
+0.12%
$ 533,612 $ 336,460
Apr 28, 3 AM $ 2.14
+0.04%
$ 532,975 $ 336,306
Apr 28, 2 AM $ 2.14
+0.53%
$ 532,746 $ 330,857
Apr 28, 1 AM $ 2.13
+0.21%
$ 529,964 $ 319,160
Apr 28, 12 AM $ 2.12
+0.42%
$ 528,873 $ 319,918
Apr 27, 11 PM $ 2.11
+0.15%
$ 526,650 $ 315,447
Apr 27, 10 PM $ 2.11
+0.03%
$ 525,887 $ 325,958
Apr 27, 9 PM $ 2.11
+0.51%
$ 525,737 $ 329,589
Apr 27, 8 PM $ 2.1
+0.18%
$ 523,041 $ 321,406
Apr 27, 7 PM $ 2.1
+0.86%
$ 521,969 $ 333,288
Apr 27, 6 PM $ 2.08
-6.16%
$ 517,544 $ 321,937
Apr 27, 5 PM $ 2.21
-0.07%
$ 551,516 $ 231,217
Apr 27, 4 PM $ 2.22
+0.89%
$ 551,868 $ 236,379
Apr 27, 3 PM $ 2.2
-0.07%
$ 546,949 $ 222,812
Apr 27, 2 PM $ 2.2
-0.07%
$ 547,316 $ 216,137
Apr 27, 1 PM $ 2.2
+0.12%
$ 547,696 $ 217,758
Apr 27, 12 PM $ 2.2
+0.25%
$ 547,055 $ 218,633
Apr 27, 11 AM $ 2.19
+0.22%
$ 545,694 $ 216,178
Apr 27, 10 AM $ 2.19
+0.38%
$ 544,516 $ 207,169
Apr 27, 9 AM $ 2.18
-0.06%
$ 542,434 $ 205,701
Apr 27, 8 AM $ 2.18
-0.14%
$ 542,754 $ 205,042
Apr 27, 7 AM $ 2.18
+0.31%
$ 543,475 $ 211,668
Apr 27, 6 AM $ 2.18
+0.59%
$ 541,850 $ 194,219
Apr 27, 5 AM $ 2.16
+0.19%
$ 538,613 $ 191,091
Apr 27, 4 AM $ 2.16
+0.17%
$ 537,609 $ 186,012
Apr 27, 3 AM $ 2.16
+0.09%
$ 536,709 $ 186,463
Apr 27, 2 AM $ 2.15
+0.25%
$ 536,203 $ 186,889
Apr 27, 1 AM $ 2.15
+0.12%
$ 534,891 $ 197,576
Apr 27, 12 AM $ 2.15
+0.08%
$ 534,267 $ 197,537
Apr 26, 11 PM $ 2.14
+0.20%
$ 533,814 $ 200,871
Apr 26, 10 PM $ 2.14
-0.67%
$ 532,741 $ 220,663
Apr 26, 9 PM $ 2.15
+0.04%
$ 536,362 $ 213,344
Apr 26, 8 PM $ 2.15
-1.16%
$ 536,132 $ 215,483
Apr 26, 7 PM $ 2.18
+0.01%
$ 542,406 $ 204,209
Apr 26, 6 PM $ 2.18
+0.04%
$ 542,350 $ 280,217