Coinranking
AI Powered Finance Historical Data
AIPF
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jun 19, 5 PM | $ 2.19 | +0.14% | ||
| Jun 19, 4 PM | $ 2.18 | +0.14% | ||
| Jun 19, 3 PM | $ 2.18 | -0.12% | ||
| Jun 19, 2 PM | $ 2.18 | +0.28% | ||
| Jun 19, 1 PM | $ 2.18 | -0.19% | ||
| Jun 19, 12 PM | $ 2.18 | -0.18% | ||
| Jun 19, 11 AM | $ 2.19 | -0.11% | ||
| Jun 19, 10 AM | $ 2.19 | +0.01% | ||
| Jun 19, 9 AM | $ 2.19 | +0.49% | ||
| Jun 19, 8 AM | $ 2.18 | -0.22% | ||
| Jun 19, 7 AM | $ 2.18 | +0.05% | ||
| Jun 19, 6 AM | $ 2.18 | +0.18% | ||
| Jun 19, 5 AM | $ 2.18 | -0.40% | ||
| Jun 19, 4 AM | $ 2.19 | +0.04% | ||
| Jun 19, 3 AM | $ 2.18 | -0.19% | ||
| Jun 19, 2 AM | $ 2.19 | +0.27% | ||
| Jun 19, 1 AM | $ 2.18 | -0.03% | ||
| Jun 19, 12 AM | $ 2.18 | +0.17% | ||
| Jun 18, 11 PM | $ 2.18 | +0.00% | ||
| Jun 18, 10 PM | $ 2.18 | -0.11% | ||
| Jun 18, 9 PM | $ 2.18 | +0.06% | ||
| Jun 18, 8 PM | $ 2.18 | -0.44% | ||
| Jun 18, 7 PM | $ 2.19 | -0.04% | ||
| Jun 18, 6 PM | $ 2.19 | +0.16% | ||
| Jun 18, 5 PM | $ 2.19 | +0.11% | ||
| Jun 18, 4 PM | $ 2.19 | +0.05% | ||
| Jun 18, 3 PM | $ 2.18 | -0.29% | ||
| Jun 18, 2 PM | $ 2.19 | +0.15% | ||
| Jun 18, 1 PM | $ 2.19 | +0.05% | ||
| Jun 18, 12 PM | $ 2.19 | +0.07% | ||
| Jun 18, 11 AM | $ 2.18 | -0.21% | ||
| Jun 18, 10 AM | $ 2.19 | +0.77% | ||
| Jun 18, 9 AM | $ 2.17 | +0.00% | ||
| Jun 18, 8 AM | $ 2.17 | -0.02% | ||
| Jun 18, 7 AM | $ 2.17 | +0.19% | ||
| Jun 18, 6 AM | $ 2.17 | +0.13% | ||
| Jun 18, 5 AM | $ 2.17 | +0.03% | ||
| Jun 18, 4 AM | $ 2.17 | -0.16% | ||
| Jun 18, 3 AM | $ 2.17 | -0.08% | ||
| Jun 18, 2 AM | $ 2.17 | -0.09% | ||
| Jun 18, 1 AM | $ 2.17 | +0.15% | ||
| Jun 18, 12 AM | $ 2.17 | +0.14% | ||
| Jun 17, 11 PM | $ 2.17 | +0.06% | ||
| Jun 17, 10 PM | $ 2.16 | -0.05% | ||
| Jun 17, 9 PM | $ 2.17 | -0.37% | ||
| Jun 17, 8 PM | $ 2.17 | -0.06% | ||
| Jun 17, 7 PM | $ 2.17 | +0.32% | ||
| Jun 17, 6 PM | $ 2.17 | -1.25% | ||
| Jun 17, 5 PM | $ 2.2 | -0.14% | ||
| Jun 17, 4 PM | $ 2.2 | +0.02% | ||