Coinranking
AI Powered Finance Historical Data
AIPF
Page 18
| Date | | | ||
|---|---|---|---|---|
| Apr 26, 6 PM | $ 2.18 | +0.04% | ||
| Apr 26, 5 PM | $ 2.18 | -0.09% | ||
| Apr 26, 4 PM | $ 2.18 | +0.09% | ||
| Apr 26, 3 PM | $ 2.18 | +0.04% | ||
| Apr 26, 2 PM | $ 2.18 | -0.22% | ||
| Apr 26, 1 PM | $ 2.18 | +0.13% | ||
| Apr 26, 12 PM | $ 2.18 | +0.13% | ||
| Apr 26, 11 AM | $ 2.17 | -0.07% | ||
| Apr 26, 10 AM | $ 2.18 | -0.26% | ||
| Apr 26, 9 AM | $ 2.18 | -0.26% | ||
| Apr 26, 8 AM | $ 2.19 | +1.23% | ||
| Apr 26, 7 AM | $ 2.16 | -0.05% | ||
| Apr 26, 6 AM | $ 2.16 | +0.48% | ||
| Apr 26, 5 AM | $ 2.15 | +0.08% | ||
| Apr 26, 4 AM | $ 2.15 | +0.16% | ||
| Apr 26, 3 AM | $ 2.15 | +0.04% | ||
| Apr 26, 2 AM | $ 2.15 | +0.27% | ||
| Apr 26, 1 AM | $ 2.14 | +0.30% | ||
| Apr 26, 12 AM | $ 2.13 | +0.33% | ||
| Apr 25, 11 PM | $ 2.13 | +0.59% | ||
| Apr 25, 10 PM | $ 2.11 | +0.27% | ||
| Apr 25, 9 PM | $ 2.11 | +0.17% | ||
| Apr 25, 8 PM | $ 2.1 | +0.36% | ||
| Apr 25, 7 PM | $ 2.1 | -1.09% | ||
| Apr 25, 6 PM | $ 2.13 | -3.44% | ||
| Apr 25, 5 PM | $ 2.2 | +0.31% | ||
| Apr 25, 4 PM | $ 2.2 | +0.00% | ||
| Apr 25, 3 PM | $ 2.2 | +0.17% | ||
| Apr 25, 2 PM | $ 2.19 | +0.06% | ||
| Apr 25, 1 PM | $ 2.19 | +0.28% | ||
| Apr 25, 12 PM | $ 2.18 | +0.10% | ||
| Apr 25, 11 AM | $ 2.18 | +0.30% | ||
| Apr 25, 10 AM | $ 2.18 | +0.07% | ||
| Apr 25, 9 AM | $ 2.17 | +0.05% | ||
| Apr 25, 8 AM | $ 2.17 | +0.30% | ||
| Apr 25, 7 AM | $ 2.17 | -0.50% | ||
| Apr 25, 6 AM | $ 2.18 | -0.13% | ||
| Apr 25, 5 AM | $ 2.18 | +0.49% | ||
| Apr 25, 4 AM | $ 2.17 | +0.44% | ||
| Apr 25, 3 AM | $ 2.16 | +0.23% | ||
| Apr 25, 2 AM | $ 2.16 | +0.16% | ||
| Apr 25, 1 AM | $ 2.16 | +0.06% | ||
| Apr 25, 12 AM | $ 2.15 | -0.29% | ||
| Apr 24, 11 PM | $ 2.16 | +0.00% | ||
| Apr 24, 10 PM | $ 2.16 | +0.12% | ||
| Apr 24, 9 PM | $ 2.16 | -0.41% | ||
| Apr 24, 8 PM | $ 2.17 | -0.09% | ||
| Apr 24, 7 PM | $ 2.17 | -0.18% | ||
| Apr 24, 6 PM | $ 2.17 | +0.05% | ||
| Apr 24, 5 PM | $ 2.17 | -0.11% | ||