AI Powered Finance Historical Data

AIPF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 1.97
+0.15%
$ 491,295 $ 38,239
Mar 8, 4 PM $ 1.97
+0.26%
$ 490,282 $ 36,287
Mar 8, 3 PM $ 1.96
+0.00%
$ 489,013 $ 34,486
Mar 8, 2 PM $ 1.96
+0.61%
$ 489,138 $ 33,653
Mar 8, 1 PM $ 1.95
+0.02%
$ 486,256 $ 27,992
Mar 8, 12 PM $ 1.95
+0.09%
$ 486,141 $ 25,873
Mar 8, 11 AM $ 1.95
+0.25%
$ 485,713 $ 24,160
Mar 8, 10 AM $ 1.95
+0.21%
$ 484,506 $ 21,781
Mar 8, 9 AM $ 1.94
+0.02%
$ 483,479 $ 19,812
Mar 8, 8 AM $ 1.94
+0.13%
$ 483,382 $ 18,150
Mar 8, 7 AM $ 1.94
-0.84%
$ 482,332 $ 15,757
Mar 8, 6 AM $ 1.95
+0.17%
$ 485,652 $ 7,412
Mar 8, 5 AM $ 1.95
+0.26%
$ 484,844 $ 6,214
Mar 8, 4 AM $ 1.94
+0.00%
$ 483,573 $ 4,495
Mar 8, 3 AM $ 1.95
+0.05%
$ 484,425 $ 3,839
Mar 8, 2 AM $ 1.95
+0.07%
$ 484,566 $ 46,805
Mar 8, 1 AM $ 1.94
-0.01%
$ 484,315 $ 45,409
Mar 8, 12 AM $ 1.95
+0.01%
$ 484,381 $ 44,553
Mar 7, 11 PM $ 1.94
-0.10%
$ 484,260 $ 44,131
Mar 7, 10 PM $ 1.95
-0.07%
$ 484,749 $ 42,323
Mar 7, 9 PM $ 1.95
+0.01%
$ 485,141 $ 41,651
Mar 7, 8 PM $ 1.95
-0.31%
$ 485,281 $ 41,148
Mar 7, 7 PM $ 1.95
-0.11%
$ 486,801 $ 39,891
Mar 7, 6 PM $ 1.96
-0.09%
$ 487,801 $ 38,865
Mar 7, 5 PM $ 1.96
+1.03%
$ 488,246 $ 37,736
Mar 7, 4 PM $ 1.94
+0.15%
$ 483,271 $ 32,497
Mar 7, 3 PM $ 1.94
-0.05%
$ 482,499 $ 31,030
Mar 7, 2 PM $ 1.94
+0.41%
$ 482,969 $ 30,236
Mar 7, 1 PM $ 1.93
+0.17%
$ 480,945 $ 27,404
Mar 7, 12 PM $ 1.93
-0.09%
$ 480,997 $ 23,977
Mar 7, 11 AM $ 1.93
+0.09%
$ 481,420 $ 22,328
Mar 7, 10 AM $ 1.93
-0.14%
$ 480,966 $ 21,460
Mar 7, 9 AM $ 1.93
-0.06%
$ 481,605 $ 19,321
Mar 7, 8 AM $ 1.94
+0.00%
$ 482,335 $ 15,879
Mar 7, 7 AM $ 1.93
-0.20%
$ 480,753 $ 13,928
Mar 7, 6 AM $ 1.93
-0.02%
$ 481,659 $ 10,065
Mar 7, 5 AM $ 1.93
+0.03%
$ 481,650 $ 7,699
Mar 7, 4 AM $ 1.93
+0.08%
$ 481,502 $ 6,471
Mar 7, 3 AM $ 1.93
-0.14%
$ 481,089 $ 5,145
Mar 7, 2 AM $ 1.93
+0.07%
$ 481,750 $ 77,043
Mar 7, 1 AM $ 1.93
-0.06%
$ 481,421 $ 75,487
Mar 7, 12 AM $ 1.93
+0.03%
$ 481,685 $ 74,029
Mar 6, 11 PM $ 1.93
-0.08%
$ 481,538 $ 73,535
Mar 6, 10 PM $ 1.94
+0.08%
$ 481,898 $ 72,796
Mar 6, 9 PM $ 1.93
-0.12%
$ 481,756 $ 68,639
Mar 6, 8 PM $ 1.94
+0.02%
$ 482,355 $ 67,962
Mar 6, 7 PM $ 1.94
+0.07%
$ 482,227 $ 67,468
Mar 6, 6 PM $ 1.93
+0.60%
$ 481,736 $ 67,088
Mar 6, 5 PM $ 1.92
+0.60%
$ 478,821 $ 64,782
Mar 6, 4 PM $ 1.91
-3.70%
$ 475,718 $ 58,897