AI Powered Finance Historical Data

AIPF Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 2.17
+0.46%
$ 541,312 $ 241,843
Apr 24, 3 PM $ 2.16
-0.04%
$ 538,850 $ 248,682
Apr 24, 2 PM $ 2.16
-0.15%
$ 539,073 $ 363,631
Apr 24, 1 PM $ 2.17
+0.37%
$ 540,392 $ 380,090
Apr 24, 12 PM $ 2.16
+0.17%
$ 538,403 $ 376,043
Apr 24, 11 AM $ 2.16
-0.26%
$ 537,501 $ 374,371
Apr 24, 10 AM $ 2.16
-0.24%
$ 538,899 $ 382,815
Apr 24, 9 AM $ 2.17
+0.11%
$ 540,198 $ 394,373
Apr 24, 8 AM $ 2.17
+0.12%
$ 539,586 $ 415,907
Apr 24, 7 AM $ 2.16
+0.04%
$ 538,951 $ 429,126
Apr 24, 6 AM $ 2.16
+0.14%
$ 538,697 $ 553,744
Apr 24, 5 AM $ 2.16
-0.26%
$ 537,459 $ 548,533
Apr 24, 4 AM $ 2.16
+0.32%
$ 538,873 $ 560,119
Apr 24, 3 AM $ 2.16
+0.34%
$ 537,156 $ 553,363
Apr 24, 2 AM $ 2.15
+0.06%
$ 535,306 $ 548,047
Apr 24, 1 AM $ 2.15
-0.02%
$ 534,940 $ 549,888
Apr 24, 12 AM $ 2.15
+0.17%
$ 535,066 $ 548,752
Apr 23, 11 PM $ 2.15
-0.05%
$ 534,234 $ 542,819
Apr 23, 10 PM $ 2.15
-0.02%
$ 534,477 $ 543,283
Apr 23, 9 PM $ 2.15
+0.03%
$ 534,732 $ 541,953
Apr 23, 8 PM $ 2.15
+0.00%
$ 534,595 $ 551,625
Apr 23, 7 PM $ 2.15
-0.18%
$ 534,600 $ 555,102
Apr 23, 6 PM $ 2.15
+0.28%
$ 535,572 $ 547,495
Apr 23, 5 PM $ 2.14
+0.61%
$ 534,071 $ 562,675
Apr 23, 4 PM $ 2.13
+0.88%
$ 530,840 $ 559,898
Apr 23, 3 PM $ 2.11
-2.88%
$ 526,200 $ 555,092
Apr 23, 2 PM $ 2.18
+0.18%
$ 541,806 $ 435,083
Apr 23, 1 PM $ 2.17
-0.18%
$ 540,788 $ 419,185
Apr 23, 12 PM $ 2.18
-0.05%
$ 541,807 $ 424,403
Apr 23, 11 AM $ 2.18
-0.12%
$ 542,129 $ 416,925
Apr 23, 10 AM $ 2.17
+0.28%
$ 539,469 $ 391,298
Apr 23, 9 AM $ 2.16
+0.27%
$ 537,970 $ 379,602
Apr 23, 8 AM $ 2.15
+0.78%
$ 536,494 $ 367,958
Apr 23, 7 AM $ 2.14
-1.79%
$ 532,320 $ 360,724
Apr 23, 6 AM $ 2.18
+0.12%
$ 541,977 $ 224,048
Apr 23, 5 AM $ 2.17
+0.31%
$ 541,306 $ 225,222
Apr 23, 4 AM $ 2.17
+0.09%
$ 539,571 $ 209,325
Apr 23, 3 AM $ 2.16
+0.09%
$ 539,058 $ 209,747
Apr 23, 2 AM $ 2.16
+0.36%
$ 538,566 $ 209,737
Apr 23, 1 AM $ 2.15
+0.07%
$ 536,613 $ 202,871
Apr 23, 12 AM $ 2.15
+0.08%
$ 536,273 $ 207,392
Apr 22, 11 PM $ 2.15
+0.07%
$ 535,882 $ 205,738
Apr 22, 10 PM $ 2.15
+0.00%
$ 535,409 $ 205,972
Apr 22, 9 PM $ 2.15
-0.22%
$ 535,403 $ 209,576
Apr 22, 8 PM $ 2.15
-0.31%
$ 536,568 $ 224,634
Apr 22, 7 PM $ 2.16
-0.60%
$ 538,259 $ 223,652
Apr 22, 6 PM $ 2.17
-0.10%
$ 541,520 $ 222,784
Apr 22, 5 PM $ 2.18
+0.39%
$ 542,013 $ 212,975
Apr 22, 4 PM $ 2.17
-0.13%
$ 539,909 $ 217,170
Apr 22, 3 PM $ 2.17
+0.41%
$ 540,609 $ 218,245