Coinranking
AI Powered Finance Historical Data
AIPF
Page 19
| Date | | |
|---|---|---|
| Mar 6, 5 PM | $ 1.92 | +0.60% |
| Mar 6, 4 PM | $ 1.91 | -3.70% |
| Mar 6, 3 PM | $ 1.98 | +0.17% |
| Mar 6, 2 PM | $ 1.98 | -0.25% |
| Mar 6, 1 PM | $ 1.98 | +0.28% |
| Mar 6, 12 PM | $ 1.98 | +0.09% |
| Mar 6, 11 AM | $ 1.97 | +0.28% |
| Mar 6, 10 AM | $ 1.97 | +0.11% |
| Mar 6, 9 AM | $ 1.97 | -0.09% |
| Mar 6, 8 AM | $ 1.97 | +0.14% |
| Mar 6, 7 AM | $ 1.96 | +0.00% |
| Mar 6, 6 AM | $ 1.96 | +0.09% |
| Mar 6, 5 AM | $ 1.96 | -0.04% |
| Mar 6, 4 AM | $ 1.96 | -0.34% |
| Mar 6, 3 AM | $ 1.97 | -0.03% |
| Mar 6, 2 AM | $ 1.97 | +0.04% |
| Mar 6, 1 AM | $ 1.97 | +0.01% |
| Mar 6, 12 AM | $ 1.97 | +0.06% |
| Mar 5, 11 PM | $ 1.97 | -0.06% |
| Mar 5, 9 PM | $ 1.97 | +0.00% |
| Mar 5, 8 PM | $ 1.97 | +0.05% |
| Mar 5, 7 PM | $ 1.97 | +0.05% |
| Mar 5, 6 PM | $ 1.97 | -0.36% |
| Mar 5, 5 PM | $ 1.98 | +0.17% |
| Mar 5, 4 PM | $ 1.97 | -0.10% |
| Mar 5, 3 PM | $ 1.98 | +0.18% |
| Mar 5, 2 PM | $ 1.97 | +1.25% |
| Mar 5, 1 PM | $ 1.95 | +1.16% |
| Mar 5, 12 PM | $ 1.93 | -0.10% |
| Mar 5, 11 AM | $ 1.93 | +0.07% |
| Mar 5, 10 AM | $ 1.92 | +0.02% |
| Mar 5, 9 AM | $ 1.92 | +1.10% |
| Mar 5, 8 AM | $ 1.9 | +0.33% |
| Mar 5, 7 AM | $ 1.89 | -5.43% |
| Mar 5, 6 AM | $ 2 | +0.57% |
| Mar 5, 5 AM | $ 1.99 | +0.07% |
| Mar 5, 4 AM | $ 1.99 | -0.18% |
| Mar 5, 3 AM | $ 1.99 | -0.08% |
| Mar 5, 2 AM | $ 2 | +0.04% |
| Mar 5, 1 AM | $ 2 | -0.09% |
| Mar 5, 12 AM | $ 2 | -0.05% |
| Mar 4, 11 PM | $ 2 | -0.02% |
| Mar 4, 10 PM | $ 2 | -0.04% |
| Mar 4, 9 PM | $ 2 | +0.00% |
| Mar 4, 8 PM | $ 2 | -0.02% |
| Mar 4, 7 PM | $ 2 | +0.01% |
| Mar 4, 6 PM | $ 2 | +0.08% |
| Mar 4, 5 PM | $ 2 | +0.35% |
| Mar 4, 4 PM | $ 1.99 | -0.08% |
| Mar 4, 1 PM | $ 2 | +0.20% |