AI Powered Finance Historical Data

AIPF Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 2.2
-0.01%
$ 546,942 $ 519,566
Jun 15, 2 PM $ 2.2
+0.18%
$ 546,992 $ 527,806
Jun 15, 1 PM $ 2.19
-0.05%
$ 546,071 $ 519,105
Jun 15, 12 PM $ 2.19
-0.07%
$ 546,349 $ 533,463
Jun 15, 11 AM $ 2.2
+0.06%
$ 546,725 $ 526,830
Jun 15, 10 AM $ 2.19
-0.16%
$ 546,420 $ 545,141
Jun 15, 9 AM $ 2.2
+0.15%
$ 547,295 $ 526,715
Jun 15, 8 AM $ 2.19
+0.36%
$ 546,464 $ 524,277
Jun 15, 7 AM $ 2.19
-0.16%
$ 544,488 $ 540,470
Jun 15, 6 AM $ 2.19
+0.18%
$ 545,348 $ 539,558
Jun 15, 5 AM $ 2.19
+0.16%
$ 544,374 $ 539,508
Jun 15, 4 AM $ 2.18
+0.11%
$ 543,495 $ 551,389
Jun 15, 3 AM $ 2.18
-0.14%
$ 542,894 $ 555,269
Jun 15, 2 AM $ 2.18
+0.00%
$ 543,649 $ 534,955
Jun 15, 1 AM $ 2.18
+0.01%
$ 543,646 $ 537,041
Jun 15, 12 AM $ 2.18
-0.04%
$ 543,624 $ 533,978
Jun 14, 11 PM $ 2.18
+0.00%
$ 543,868 $ 538,913
Jun 14, 10 PM $ 2.18
-0.03%
$ 543,864 $ 545,676
Jun 14, 9 PM $ 2.18
-0.26%
$ 544,002 $ 585,952
Jun 14, 8 PM $ 2.19
-0.02%
$ 545,446 $ 588,170
Jun 14, 7 PM $ 2.19
+0.16%
$ 545,586 $ 671,684
Jun 14, 6 PM $ 2.19
-0.20%
$ 544,684 $ 670,873
Jun 14, 5 PM $ 2.19
-0.07%
$ 545,777 $ 662,489
Jun 14, 4 PM $ 2.19
+0.15%
$ 546,186 $ 659,441
Jun 14, 3 PM $ 2.19
-0.01%
$ 545,369 $ 637,369
Jun 14, 2 PM $ 2.19
+0.07%
$ 545,425 $ 633,291
Jun 14, 1 PM $ 2.19
+0.27%
$ 545,053 $ 637,473
Jun 14, 12 PM $ 2.18
+0.09%
$ 543,594 $ 615,085
Jun 14, 11 AM $ 2.18
-0.39%
$ 543,132 $ 612,707
Jun 14, 10 AM $ 2.19
+0.02%
$ 545,230 $ 615,574
Jun 14, 9 AM $ 2.19
+0.09%
$ 545,159 $ 618,227
Jun 14, 8 AM $ 2.19
+0.63%
$ 544,675 $ 606,999
Jun 14, 7 AM $ 2.17
+0.09%
$ 541,252 $ 596,625
Jun 14, 6 AM $ 2.17
+0.20%
$ 540,759 $ 604,128
Jun 14, 5 AM $ 2.17
+0.17%
$ 539,667 $ 592,704
Jun 14, 4 AM $ 2.16
-0.57%
$ 538,741 $ 583,357
Jun 14, 3 AM $ 2.18
+0.17%
$ 541,818 $ 561,402
Jun 14, 2 AM $ 2.17
+0.18%
$ 540,898 $ 570,755
Jun 14, 1 AM $ 2.17
+0.05%
$ 539,930 $ 572,791
Jun 14, 12 AM $ 2.17
-0.06%
$ 539,647 $ 570,264
Jun 13, 11 PM $ 2.17
+0.19%
$ 539,949 $ 577,334
Jun 13, 10 PM $ 2.16
+0.26%
$ 538,926 $ 572,749
Jun 13, 9 PM $ 2.16
+0.43%
$ 537,543 $ 549,723
Jun 13, 8 PM $ 2.15
-2.40%
$ 535,323 $ 563,965
Jun 13, 7 PM $ 2.2
-0.04%
$ 548,513 $ 482,691
Jun 13, 6 PM $ 2.2
+0.06%
$ 548,729 $ 490,979
Jun 13, 5 PM $ 2.2
+0.16%
$ 548,391 $ 493,502
Jun 13, 4 PM $ 2.2
-0.01%
$ 547,501 $ 484,238
Jun 13, 3 PM $ 2.2
+0.07%
$ 547,532 $ 482,184
Jun 13, 2 PM $ 2.2
+0.05%
$ 547,138 $ 477,177