AI Powered Finance Historical Data

AIPF Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 2.17
+0.41%
$ 540,609 $ 218,245
Apr 22, 2 PM $ 2.16
-0.01%
$ 538,335 $ 217,987
Apr 22, 1 PM $ 2.16
-0.21%
$ 538,506 $ 216,466
Apr 22, 12 PM $ 2.17
+0.53%
$ 539,656 $ 212,133
Apr 22, 11 AM $ 2.16
+0.34%
$ 536,807 $ 214,767
Apr 22, 10 AM $ 2.15
-0.13%
$ 534,992 $ 225,948
Apr 22, 9 AM $ 2.15
-0.34%
$ 535,535 $ 224,519
Apr 22, 8 AM $ 2.16
-0.04%
$ 537,376 $ 224,314
Apr 22, 7 AM $ 2.16
+0.00%
$ 537,599 $ 218,505
Apr 22, 6 AM $ 2.16
+0.24%
$ 537,579 $ 209,909
Apr 22, 5 AM $ 2.15
+0.77%
$ 536,311 $ 208,850
Apr 22, 4 AM $ 2.14
+0.27%
$ 532,209 $ 202,188
Apr 22, 3 AM $ 2.13
+0.05%
$ 530,679 $ 210,922
Apr 22, 2 AM $ 2.13
+0.04%
$ 530,454 $ 218,186
Apr 22, 1 AM $ 2.13
-0.06%
$ 530,252 $ 222,578
Apr 22, 12 AM $ 2.13
+0.04%
$ 530,591 $ 219,911
Apr 21, 11 PM $ 2.13
+0.07%
$ 530,375 $ 218,732
Apr 21, 10 PM $ 2.13
+0.03%
$ 530,116 $ 227,837
Apr 21, 9 PM $ 2.13
-1.33%
$ 530,008 $ 224,527
Apr 21, 8 PM $ 2.16
+0.39%
$ 538,964 $ 198,626
Apr 21, 7 PM $ 2.16
-0.48%
$ 536,947 $ 197,243
Apr 21, 6 PM $ 2.17
+0.49%
$ 539,495 $ 191,618
Apr 21, 5 PM $ 2.16
-0.11%
$ 536,862 $ 187,997
Apr 21, 4 PM $ 2.16
+0.00%
$ 537,465 $ 189,720
Apr 21, 3 PM $ 2.16
-0.35%
$ 537,487 $ 182,870
Apr 21, 2 PM $ 2.17
+0.25%
$ 539,369 $ 181,763
Apr 21, 1 PM $ 2.16
+0.23%
$ 538,041 $ 179,814
Apr 21, 12 PM $ 2.16
-0.01%
$ 536,860 $ 186,224
Apr 21, 11 AM $ 2.16
+0.28%
$ 536,780 $ 197,918
Apr 21, 10 AM $ 2.15
-0.29%
$ 535,256 $ 307,052
Apr 21, 9 AM $ 2.16
+0.48%
$ 536,811 $ 308,811
Apr 21, 8 AM $ 2.15
+0.57%
$ 534,283 $ 317,844
Apr 21, 7 AM $ 2.13
+0.64%
$ 531,211 $ 315,693
Apr 21, 6 AM $ 2.12
-0.01%
$ 527,807 $ 305,812
Apr 21, 5 AM $ 2.12
+0.10%
$ 527,885 $ 310,274
Apr 21, 4 AM $ 2.12
-0.23%
$ 527,283 $ 312,235
Apr 21, 3 AM $ 2.12
-0.67%
$ 528,532 $ 304,075
Apr 21, 2 AM $ 2.14
+0.25%
$ 532,117 $ 300,524
Apr 21, 1 AM $ 2.13
-0.12%
$ 530,798 $ 299,772
Apr 21, 12 AM $ 2.13
-0.01%
$ 531,436 $ 297,349
Apr 20, 11 PM $ 2.13
-0.26%
$ 531,541 $ 297,760
Apr 20, 10 PM $ 2.14
-0.02%
$ 532,922 $ 286,639
Apr 20, 9 PM $ 2.14
-0.02%
$ 533,012 $ 287,156
Apr 20, 8 PM $ 2.14
+0.07%
$ 532,842 $ 307,769
Apr 20, 7 PM $ 2.14
+0.02%
$ 532,459 $ 309,031
Apr 20, 6 PM $ 2.14
+0.00%
$ 532,390 $ 311,151
Apr 20, 5 PM $ 2.14
-0.49%
$ 532,422 $ 308,290
Apr 20, 4 PM $ 2.15
+0.37%
$ 535,028 $ 304,681
Apr 20, 3 PM $ 2.14
+0.34%
$ 533,050 $ 307,010
Apr 20, 2 PM $ 2.13
+0.10%
$ 531,255 $ 303,452