AI Powered Finance Historical Data

AIPF Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 2.2
+0.05%
$ 547,138 $ 477,177
Jun 13, 1 PM $ 2.2
+0.21%
$ 546,868 $ 484,360
Jun 13, 12 PM $ 2.19
-0.02%
$ 545,729 $ 486,338
Jun 13, 11 AM $ 2.19
+0.07%
$ 545,848 $ 548,727
Jun 13, 10 AM $ 2.19
-0.15%
$ 545,459 $ 626,597
Jun 13, 9 AM $ 2.19
+0.10%
$ 546,287 $ 644,579
Jun 13, 8 AM $ 2.19
+0.30%
$ 545,758 $ 658,124
Jun 13, 7 AM $ 2.18
+0.22%
$ 544,088 $ 659,212
Jun 13, 6 AM $ 2.18
+0.21%
$ 542,838 $ 678,060
Jun 13, 5 AM $ 2.18
+0.25%
$ 541,679 $ 699,038
Jun 13, 4 AM $ 2.17
+0.15%
$ 540,349 $ 698,420
Jun 13, 3 AM $ 2.17
-0.51%
$ 539,567 $ 702,983
Jun 13, 2 AM $ 2.18
+0.11%
$ 542,359 $ 699,211
Jun 13, 1 AM $ 2.18
-0.11%
$ 541,886 $ 704,729
Jun 13, 12 AM $ 2.18
-0.44%
$ 542,475 $ 706,807
Jun 12, 11 PM $ 2.19
-0.08%
$ 544,894 $ 698,829
Jun 12, 10 PM $ 2.19
-0.05%
$ 545,325 $ 727,848
Jun 12, 9 PM $ 2.19
+0.00%
$ 545,573 $ 711,225
Jun 12, 8 PM $ 2.19
+0.01%
$ 545,504 $ 688,279
Jun 12, 7 PM $ 2.19
+0.00%
$ 545,461 $ 686,798
Jun 12, 6 PM $ 2.19
+0.10%
$ 545,469 $ 681,912
Jun 12, 5 PM $ 2.19
+0.17%
$ 544,906 $ 693,686
Jun 12, 4 PM $ 2.18
+0.07%
$ 543,975 $ 692,635
Jun 12, 3 PM $ 2.18
+0.25%
$ 543,591 $ 695,456
Jun 12, 2 PM $ 2.18
+0.37%
$ 542,249 $ 708,665
Jun 12, 1 PM $ 2.17
-0.21%
$ 540,243 $ 722,257
Jun 12, 12 PM $ 2.17
+0.69%
$ 541,369 $ 733,730
Jun 12, 11 AM $ 2.16
-1.73%
$ 537,664 $ 685,081
Jun 12, 10 AM $ 2.2
-0.19%
$ 547,126 $ 590,579
Jun 12, 9 AM $ 2.2
+0.15%
$ 548,157 $ 592,647
Jun 12, 8 AM $ 2.2
+0.08%
$ 547,304 $ 579,112
Jun 12, 7 AM $ 2.2
+0.30%
$ 546,848 $ 567,754
Jun 12, 6 AM $ 2.19
-0.21%
$ 545,223 $ 541,325
Jun 12, 5 AM $ 2.19
+0.10%
$ 546,367 $ 524,071
Jun 12, 4 AM $ 2.19
-0.01%
$ 545,799 $ 540,916
Jun 12, 3 AM $ 2.19
+0.24%
$ 545,943 $ 550,336
Jun 12, 2 AM $ 2.19
+0.08%
$ 544,657 $ 573,527
Jun 12, 1 AM $ 2.19
+0.04%
$ 544,244 $ 568,504
Jun 12, 12 AM $ 2.18
-0.02%
$ 544,031 $ 567,192
Jun 11, 11 PM $ 2.19
-0.34%
$ 544,134 $ 563,730
Jun 11, 10 PM $ 2.19
+0.10%
$ 545,977 $ 536,377
Jun 11, 9 PM $ 2.19
-0.03%
$ 545,447 $ 534,859
Jun 11, 8 PM $ 2.19
-0.09%
$ 545,628 $ 540,503
Jun 11, 7 PM $ 2.19
-0.02%
$ 546,133 $ 617,440
Jun 11, 6 PM $ 2.19
-0.04%
$ 546,247 $ 616,332
Jun 11, 5 PM $ 2.19
+0.17%
$ 546,484 $ 601,222
Jun 11, 4 PM $ 2.19
-0.05%
$ 545,561 $ 608,146
Jun 11, 3 PM $ 2.19
-0.05%
$ 545,801 $ 616,591
Jun 11, 2 PM $ 2.19
+0.17%
$ 546,062 $ 614,482
Jun 11, 1 PM $ 2.19
+0.02%
$ 545,123 $ 613,011