AI Powered Finance Historical Data

AIPF Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 2.19
+0.02%
$ 545,123 $ 613,011
Jun 11, 12 PM $ 2.19
-0.01%
$ 545,036 $ 677,373
Jun 11, 11 AM $ 2.19
+0.26%
$ 545,113 $ 679,751
Jun 11, 10 AM $ 2.18
+0.33%
$ 543,623 $ 680,465
Jun 11, 9 AM $ 2.18
+0.11%
$ 541,839 $ 680,843
Jun 11, 8 AM $ 2.17
+0.13%
$ 541,237 $ 686,891
Jun 11, 7 AM $ 2.17
+0.18%
$ 540,532 $ 790,739
Jun 11, 6 AM $ 2.17
-0.03%
$ 539,549 $ 794,428
Jun 11, 5 AM $ 2.17
+0.29%
$ 539,291 $ 801,924
Jun 11, 4 AM $ 2.16
-0.55%
$ 537,757 $ 786,485
Jun 11, 3 AM $ 2.17
+0.22%
$ 540,718 $ 776,932
Jun 11, 2 AM $ 2.17
+0.30%
$ 539,528 $ 744,470
Jun 11, 1 AM $ 2.16
+0.14%
$ 537,895 $ 773,459
Jun 11, 12 AM $ 2.16
+0.11%
$ 537,159 $ 794,950
Jun 10, 11 PM $ 2.15
+0.10%
$ 536,550 $ 798,237
Jun 10, 10 PM $ 2.15
+0.11%
$ 535,843 $ 793,645
Jun 10, 9 PM $ 2.15
+0.28%
$ 535,243 $ 796,419
Jun 10, 8 PM $ 2.14
-2.48%
$ 533,767 $ 798,551
Jun 10, 7 PM $ 2.2
+0.03%
$ 547,368 $ 723,045
Jun 10, 6 PM $ 2.2
+0.10%
$ 547,180 $ 718,666
Jun 10, 5 PM $ 2.2
+0.19%
$ 546,653 $ 730,976
Jun 10, 4 PM $ 2.19
+0.46%
$ 545,639 $ 722,405
Jun 10, 3 PM $ 2.18
+0.32%
$ 543,169 $ 716,521
Jun 10, 2 PM $ 2.17
+0.68%
$ 541,428 $ 723,702
Jun 10, 1 PM $ 2.16
-2.05%
$ 537,724 $ 729,072
Jun 10, 12 PM $ 2.2
+0.60%
$ 548,967 $ 665,565
Jun 10, 11 AM $ 2.19
-0.08%
$ 545,739 $ 678,115
Jun 10, 10 AM $ 2.19
+0.57%
$ 546,192 $ 666,467
Jun 10, 9 AM $ 2.18
+0.64%
$ 543,107 $ 643,810
Jun 10, 8 AM $ 2.17
-1.49%
$ 539,651 $ 633,980
Jun 10, 7 AM $ 2.2
+0.02%
$ 547,788 $ 527,975
Jun 10, 6 AM $ 2.2
+0.33%
$ 547,668 $ 528,540
Jun 10, 5 AM $ 2.19
+0.33%
$ 545,869 $ 515,743
Jun 10, 4 AM $ 2.18
+0.05%
$ 544,054 $ 525,243
Jun 10, 3 AM $ 2.18
-0.10%
$ 543,813 $ 525,322
Jun 10, 2 AM $ 2.19
-0.13%
$ 544,328 $ 533,337
Jun 10, 1 AM $ 2.19
-0.21%
$ 544,966 $ 500,748
Jun 10, 12 AM $ 2.19
+0.03%
$ 546,120 $ 479,467
Jun 9, 11 PM $ 2.19
+0.01%
$ 545,934 $ 496,418
Jun 9, 10 PM $ 2.19
-0.13%
$ 545,867 $ 502,419
Jun 9, 9 PM $ 2.19
-0.17%
$ 546,534 $ 498,925
Jun 9, 8 PM $ 2.2
-0.07%
$ 547,452 $ 495,538
Jun 9, 7 PM $ 2.2
+0.10%
$ 547,828 $ 493,523
Jun 9, 6 PM $ 2.2
+0.11%
$ 547,265 $ 493,625
Jun 9, 5 PM $ 2.2
-0.08%
$ 546,667 $ 473,215
Jun 9, 4 PM $ 2.2
-0.07%
$ 547,102 $ 491,055
Jun 9, 3 PM $ 2.2
+0.39%
$ 547,474 $ 578,610
Jun 9, 2 PM $ 2.19
+0.05%
$ 545,353 $ 588,897
Jun 9, 1 PM $ 2.19
-0.11%
$ 545,087 $ 566,497
Jun 9, 12 PM $ 2.19
+0.51%
$ 545,637 $ 548,473