Coinranking
AI Powered Finance Historical Data
AIPF
Page 21
| Date | | |
|---|---|---|
| Mar 2, 12 PM | $ 1.98 | -0.05% |
| Mar 2, 11 AM | $ 1.98 | +0.77% |
| Mar 2, 10 AM | $ 1.96 | -0.10% |
| Mar 2, 9 AM | $ 1.97 | +0.93% |
| Mar 2, 8 AM | $ 1.95 | +0.24% |
| Mar 2, 7 AM | $ 1.94 | +0.31% |
| Mar 2, 6 AM | $ 1.94 | +0.02% |
| Mar 2, 5 AM | $ 1.94 | +0.18% |
| Mar 2, 4 AM | $ 1.93 | +0.03% |
| Mar 2, 3 AM | $ 1.94 | -0.01% |
| Mar 2, 2 AM | $ 1.94 | -0.02% |
| Mar 2, 1 AM | $ 1.94 | +0.24% |
| Mar 2, 12 AM | $ 1.93 | -0.01% |
| Mar 1, 11 PM | $ 1.93 | +0.00% |
| Mar 1, 10 PM | $ 1.93 | +0.06% |
| Mar 1, 9 PM | $ 1.93 | +0.10% |
| Mar 1, 8 PM | $ 1.93 | +0.00% |
| Mar 1, 7 PM | $ 1.93 | +0.07% |
| Mar 1, 6 PM | $ 1.92 | +0.02% |
| Mar 1, 5 PM | $ 1.92 | +0.85% |
| Mar 1, 4 PM | $ 1.91 | +0.13% |
| Mar 1, 3 PM | $ 1.91 | +0.37% |
| Mar 1, 2 PM | $ 1.9 | +1.13% |
| Mar 1, 1 PM | $ 1.87 | -8.22% |
| Mar 1, 12 PM | $ 2.04 | -0.35% |
| Mar 1, 11 AM | $ 2.05 | +0.18% |
| Mar 1, 10 AM | $ 2.04 | +0.64% |
| Mar 1, 9 AM | $ 2.03 | +0.35% |
| Mar 1, 8 AM | $ 2.03 | +1.84% |
| Mar 1, 7 AM | $ 1.99 | +0.48% |
| Mar 1, 6 AM | $ 1.98 | +0.14% |
| Mar 1, 5 AM | $ 1.98 | +0.49% |
| Mar 1, 4 AM | $ 1.97 | -1.49% |
| Mar 1, 3 AM | $ 2 | -0.34% |
| Mar 1, 2 AM | $ 2 | +0.28% |
| Mar 1, 1 AM | $ 2 | -0.19% |
| Mar 1, 12 AM | $ 2 | -0.05% |
| Feb 28, 11 PM | $ 2 | -0.02% |
| Feb 28, 10 PM | $ 1.99 | -0.62% |
| Feb 28, 8 PM | $ 2 | +0.01% |
| Feb 28, 7 PM | $ 2 | -0.54% |
| Feb 28, 6 PM | $ 2.01 | +0.29% |
| Feb 28, 5 PM | $ 2 | +0.43% |
| Feb 28, 4 PM | $ 2 | -0.09% |
| Feb 28, 3 PM | $ 2 | +0.66% |
| Feb 28, 2 PM | $ 1.97 | -1.15% |
| Feb 28, 1 PM | $ 1.99 | -0.14% |
| Feb 28, 12 PM | $ 1.99 | +0.54% |
| Feb 28, 11 AM | $ 1.98 | +0.08% |
| Feb 28, 10 AM | $ 1.98 | +0.15% |