AI Powered Finance Historical Data

AIPF Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 1.98
+0.15%
$ 493,622 $ 30,981
Feb 28, 9 AM $ 1.98
+0.05%
$ 492,922 $ 27,288
Feb 28, 8 AM $ 1.98
+0.07%
$ 492,653 $ 21,419
Feb 27, 8 PM $ 1.97
-1.21%
$ 490,321 $ 158,562
Feb 27, 7 PM $ 2
+0.17%
$ 497,077 $ 154,665
Feb 27, 6 PM $ 1.99
-0.06%
$ 496,238 $ 152,914
Feb 27, 5 PM $ 1.99
+0.28%
$ 496,403 $ 151,563
Feb 27, 4 PM $ 1.99
+0.24%
$ 495,117 $ 149,429
Feb 27, 3 PM $ 1.98
+0.13%
$ 493,930 $ 148,231
Feb 27, 2 PM $ 1.98
+0.33%
$ 493,071 $ 147,009
Feb 27, 1 PM $ 1.97
+2.90%
$ 491,441 $ 145,055
Feb 27, 12 PM $ 1.92
-5.11%
$ 478,206 $ 127,971
Feb 27, 11 AM $ 2.02
+0.39%
$ 504,006 $ 102,839
Feb 27, 10 AM $ 2.02
+0.12%
$ 502,178 $ 99,680
Feb 27, 4 AM $ 1.99
+0.02%
$ 494,578 $ 85,949
Feb 26, 3 PM $ 1.95
+0.05%
$ 486,761 $ 104,490
Feb 26, 1 PM $ 2.02
+0.05%
$ 503,278 $ 71,254
Feb 26, 10 AM $ 2
+0.97%
$ 498,536 $ 89,856
Feb 26, 9 AM $ 1.98
+0.13%
$ 492,309 $ 84,281
Feb 26, 8 AM $ 1.97
-0.05%
$ 491,690 $ 79,636
Feb 26, 7 AM $ 1.98
+0.17%
$ 491,856 $ 79,378
Feb 26, 6 AM $ 1.97
+0.19%
$ 490,504 $ 77,120
Feb 26, 5 AM $ 1.97
+0.12%
$ 489,648 $ 76,242
Feb 26, 4 AM $ 1.96
+0.17%
$ 489,068 $ 75,735
Feb 26, 3 AM $ 1.96
+0.11%
$ 488,247 $ 75,046
Feb 26, 2 AM $ 1.96
-0.10%
$ 487,679 $ 73,522
Feb 26, 1 AM $ 1.96
+0.05%
$ 488,083 $ 72,582
Feb 26, 12 AM $ 1.96
-0.02%
$ 487,859 $ 71,878
Feb 25, 11 PM $ 1.96
-0.06%
$ 487,939 $ 71,516
Feb 25, 10 PM $ 1.96
+0.00%
$ 488,243 $ 70,656
Feb 25, 9 PM $ 1.96
+0.10%
$ 488,200 $ 70,281
Feb 25, 7 PM $ 1.96
+0.20%
$ 487,358 $ 69,604
Feb 25, 6 PM $ 1.95
+0.44%
$ 486,380 $ 68,951
Feb 25, 5 PM $ 1.94
+0.40%
$ 484,195 $ 67,395
Feb 25, 4 PM $ 1.93
+0.59%
$ 481,311 $ 65,926
Feb 25, 3 PM $ 1.92
-4.39%
$ 478,502 $ 62,849
Feb 25, 2 PM $ 2.01
+0.10%
$ 500,115 $ 28,956
Feb 25, 1 PM $ 2.01
+0.13%
$ 499,486 $ 27,245
Feb 25, 12 PM $ 2
+0.29%
$ 498,844 $ 26,668
Feb 25, 11 AM $ 2
+0.03%
$ 497,411 $ 23,949
Feb 25, 10 AM $ 2
+1.27%
$ 497,110 $ 20,638
Feb 25, 9 AM $ 1.97
+0.29%
$ 490,915 $ 16,201
Feb 25, 8 AM $ 1.97
+0.24%
$ 489,323 $ 14,563
Feb 25, 7 AM $ 1.96
+0.28%
$ 488,189 $ 11,749
Feb 25, 6 AM $ 1.95
+0.00%
$ 485,877 $ 7,695
Feb 25, 5 AM $ 1.95
+0.10%
$ 485,849 $ 7,206
Feb 25, 4 AM $ 1.95
+0.25%
$ 485,339 $ 5,737
Feb 25, 3 AM $ 1.95
+0.05%
$ 484,561 $ 2,533
Feb 25, 2 AM $ 1.94
-0.01%
$ 484,310 $ 85,507
Feb 25, 1 AM $ 1.95
-0.12%
$ 484,440 $ 84,646