Coinranking
AI Powered Finance Historical Data
AIPF
Page 23
| Date | | | ||
|---|---|---|---|---|
| Apr 16, 11 AM | $ 2.13 | -0.07% | ||
| Apr 16, 10 AM | $ 2.13 | +0.18% | ||
| Apr 16, 9 AM | $ 2.13 | +0.43% | ||
| Apr 16, 8 AM | $ 2.12 | +0.54% | ||
| Apr 16, 7 AM | $ 2.11 | +0.03% | ||
| Apr 16, 6 AM | $ 2.11 | +0.22% | ||
| Apr 16, 5 AM | $ 2.1 | +0.32% | ||
| Apr 16, 4 AM | $ 2.1 | +0.03% | ||
| Apr 16, 3 AM | $ 2.1 | +0.06% | ||
| Apr 16, 2 AM | $ 2.09 | +0.02% | ||
| Apr 16, 1 AM | $ 2.09 | +0.04% | ||
| Apr 16, 12 AM | $ 2.09 | -0.01% | ||
| Apr 15, 11 PM | $ 2.09 | -0.30% | ||
| Apr 15, 10 PM | $ 2.1 | -0.04% | ||
| Apr 15, 9 PM | $ 2.1 | -0.03% | ||
| Apr 15, 8 PM | $ 2.1 | +0.01% | ||
| Apr 15, 7 PM | $ 2.1 | +0.12% | ||
| Apr 15, 6 PM | $ 2.1 | +0.32% | ||
| Apr 15, 5 PM | $ 2.09 | -0.47% | ||
| Apr 15, 4 PM | $ 2.1 | +0.44% | ||
| Apr 15, 3 PM | $ 2.09 | +2.78% | ||
| Apr 15, 2 PM | $ 2.04 | -6.14% | ||
| Apr 15, 1 PM | $ 2.17 | +0.26% | ||
| Apr 15, 12 PM | $ 2.16 | -0.14% | ||
| Apr 15, 11 AM | $ 2.17 | -0.03% | ||
| Apr 15, 10 AM | $ 2.17 | +0.28% | ||
| Apr 15, 9 AM | $ 2.16 | +0.42% | ||
| Apr 15, 8 AM | $ 2.15 | +0.33% | ||
| Apr 15, 7 AM | $ 2.14 | -0.25% | ||
| Apr 15, 6 AM | $ 2.15 | +0.36% | ||
| Apr 15, 5 AM | $ 2.14 | +0.00% | ||
| Apr 15, 4 AM | $ 2.14 | +0.08% | ||
| Apr 15, 3 AM | $ 2.15 | +0.19% | ||
| Apr 15, 2 AM | $ 2.14 | -0.15% | ||
| Apr 15, 1 AM | $ 2.14 | +0.26% | ||
| Apr 15, 12 AM | $ 2.14 | +0.09% | ||
| Apr 14, 11 PM | $ 2.14 | +0.50% | ||
| Apr 14, 10 PM | $ 2.12 | -1.72% | ||
| Apr 14, 9 PM | $ 2.16 | +0.00% | ||
| Apr 14, 8 PM | $ 2.16 | +0.01% | ||
| Apr 14, 7 PM | $ 2.16 | -0.10% | ||
| Apr 14, 6 PM | $ 2.16 | +0.01% | ||
| Apr 14, 5 PM | $ 2.16 | +0.13% | ||
| Apr 14, 4 PM | $ 2.16 | +0.07% | ||
| Apr 14, 3 PM | $ 2.16 | +0.13% | ||
| Apr 14, 2 PM | $ 2.15 | +0.10% | ||
| Apr 14, 1 PM | $ 2.15 | +0.39% | ||
| Apr 14, 12 PM | $ 2.14 | +0.03% | ||
| Apr 14, 11 AM | $ 2.14 | +0.51% | ||
| Apr 14, 10 AM | $ 2.13 | -0.66% | ||