AI Powered Finance Historical Data

AIPF Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 1.94
-0.01%
$ 484,310 $ 85,507
Feb 25, 1 AM $ 1.95
-0.12%
$ 484,440 $ 84,646
Feb 25, 12 AM $ 1.95
+0.00%
$ 484,846 $ 83,453
Feb 24, 11 PM $ 1.95
+0.15%
$ 484,878 $ 83,393
Feb 24, 10 PM $ 1.94
+0.01%
$ 484,167 $ 82,663
Feb 24, 7 PM $ 1.94
+0.01%
$ 482,600 $ 81,872
Feb 24, 6 PM $ 1.94
+0.01%
$ 482,323 $ 81,026
Feb 24, 5 PM $ 1.94
+0.02%
$ 482,285 $ 80,781
Feb 24, 4 PM $ 1.94
+0.22%
$ 482,187 $ 79,883
Feb 24, 3 PM $ 1.93
+0.58%
$ 481,145 $ 77,273
Feb 24, 2 PM $ 1.91
+0.53%
$ 476,598 $ 74,150
Feb 24, 1 PM $ 1.9
+0.30%
$ 474,097 $ 71,339
Feb 24, 12 PM $ 1.9
-1.23%
$ 472,583 $ 69,420
Feb 24, 11 AM $ 1.92
+0.08%
$ 478,486 $ 37,538
Feb 24, 10 AM $ 1.92
+0.38%
$ 478,718 $ 36,316
Feb 24, 9 AM $ 1.92
+0.26%
$ 476,916 $ 35,202
Feb 24, 8 AM $ 1.91
-0.10%
$ 475,843 $ 32,464
Feb 24, 7 AM $ 1.91
-3.54%
$ 476,333 $ 30,086
Feb 24, 6 AM $ 1.98
+0.48%
$ 493,654 $ 10,860
Feb 24, 5 AM $ 1.97
+0.07%
$ 491,240 $ 8,906
Feb 24, 4 AM $ 1.97
+0.11%
$ 490,905 $ 8,196
Feb 24, 3 AM $ 1.97
-0.06%
$ 490,378 $ 4,392
Feb 24, 2 AM $ 1.97
+0.20%
$ 490,613 $ 49,651
Feb 24, 1 AM $ 1.96
-0.10%
$ 488,960 $ 47,813
Feb 24, 12 AM $ 1.97
-0.15%
$ 489,452 $ 45,962
Feb 23, 11 PM $ 1.97
+0.01%
$ 490,274 $ 43,254
Feb 23, 10 PM $ 1.97
-0.01%
$ 490,241 $ 43,051
Feb 23, 7 PM $ 1.97
+1.24%
$ 490,429 $ 41,567
Feb 23, 6 PM $ 1.95
-0.68%
$ 484,474 $ 35,465
Feb 23, 5 PM $ 1.96
+0.11%
$ 488,765 $ 33,092
Feb 23, 4 PM $ 1.96
-0.03%
$ 488,124 $ 32,272
Feb 23, 3 PM $ 1.96
+0.01%
$ 488,276 $ 31,688
Feb 23, 2 PM $ 1.95
-0.01%
$ 486,769 $ 30,578
Feb 23, 1 PM $ 1.96
+0.25%
$ 487,024 $ 25,400
Feb 23, 12 PM $ 1.95
+0.12%
$ 485,427 $ 23,626
Feb 23, 11 AM $ 1.95
+0.01%
$ 484,694 $ 22,721
Feb 23, 10 AM $ 1.95
+0.23%
$ 484,509 $ 20,718
Feb 23, 9 AM $ 1.94
+0.12%
$ 483,194 $ 16,703
Feb 23, 8 AM $ 1.94
+0.27%
$ 482,631 $ 14,175
Feb 23, 7 AM $ 1.93
-0.40%
$ 481,325 $ 12,961
Feb 23, 6 AM $ 1.94
+0.27%
$ 483,221 $ 10,344
Feb 23, 5 AM $ 1.94
+0.55%
$ 482,010 $ 9,067
Feb 23, 4 AM $ 1.92
+0.09%
$ 478,031 $ 6,566
Feb 23, 3 AM $ 1.92
-0.41%
$ 477,136 $ 5,564
Feb 23, 2 AM $ 1.93
+0.15%
$ 479,375 $ 54,636
Feb 23, 1 AM $ 1.92
+0.67%
$ 478,614 $ 53,840
Feb 23, 12 AM $ 1.91
+0.05%
$ 475,343 $ 51,717
Feb 22, 11 PM $ 1.91
+0.00%
$ 475,099 $ 51,011
Feb 22, 10 PM $ 1.91
-0.02%
$ 475,083 $ 50,847
Feb 22, 9 PM $ 1.91
+0.00%
$ 474,683 $ 50,426