Coinranking
AI Powered Finance Historical Data
AIPF
Page 24
| Date | | |
|---|---|---|
| Feb 22, 10 PM | $ 1.91 | -0.02% |
| Feb 22, 9 PM | $ 1.91 | +0.00% |
| Feb 22, 8 PM | $ 1.91 | +0.00% |
| Feb 22, 6 PM | $ 1.91 | +0.19% |
| Feb 22, 5 PM | $ 1.9 | -3.30% |
| Feb 22, 4 PM | $ 1.97 | -0.08% |
| Feb 22, 3 PM | $ 1.97 | +0.47% |
| Feb 22, 2 PM | $ 1.96 | +0.03% |
| Feb 22, 1 PM | $ 1.96 | -0.08% |
| Feb 22, 12 PM | $ 1.96 | -0.39% |
| Feb 22, 11 AM | $ 1.96 | -0.20% |
| Feb 22, 10 AM | $ 1.97 | -0.02% |
| Feb 22, 9 AM | $ 1.97 | +1.65% |
| Feb 22, 8 AM | $ 1.94 | +0.33% |
| Feb 22, 5 AM | $ 1.93 | -0.01% |
| Feb 22, 4 AM | $ 1.93 | -0.09% |
| Feb 22, 3 AM | $ 1.93 | +0.03% |
| Feb 22, 2 AM | $ 1.93 | +0.00% |
| Feb 22, 1 AM | $ 1.93 | +0.15% |
| Feb 22, 12 AM | $ 1.93 | +0.65% |
| Feb 21, 11 PM | $ 1.91 | +0.00% |
| Feb 21, 9 PM | $ 1.91 | +0.55% |
| Feb 21, 8 PM | $ 1.9 | +0.32% |
| Feb 21, 7 PM | $ 1.9 | +0.12% |
| Feb 21, 6 PM | $ 1.89 | -0.30% |
| Feb 21, 5 PM | $ 1.9 | -3.26% |
| Feb 21, 4 PM | $ 1.96 | +0.36% |
| Feb 21, 3 PM | $ 1.95 | +0.33% |
| Feb 21, 2 PM | $ 1.95 | +0.01% |
| Feb 21, 1 PM | $ 1.95 | -0.04% |
| Feb 21, 12 PM | $ 1.95 | +0.39% |
| Feb 21, 11 AM | $ 1.94 | +0.21% |
| Feb 21, 10 AM | $ 1.94 | -0.04% |
| Feb 21, 9 AM | $ 1.94 | +0.32% |
| Feb 21, 8 AM | $ 1.94 | +0.24% |
| Feb 21, 7 AM | $ 1.93 | -0.78% |
| Feb 21, 6 AM | $ 1.95 | -0.40% |
| Feb 21, 5 AM | $ 1.95 | +1.10% |
| Feb 21, 4 AM | $ 1.93 | +0.29% |
| Feb 21, 3 AM | $ 1.93 | +0.08% |
| Feb 21, 2 AM | $ 1.92 | -0.04% |
| Feb 21, 1 AM | $ 1.93 | -0.10% |
| Feb 21, 12 AM | $ 1.93 | -0.02% |
| Feb 20, 11 PM | $ 1.93 | +0.00% |
| Feb 20, 10 PM | $ 1.93 | +0.00% |
| Feb 20, 9 PM | $ 1.93 | +0.10% |
| Feb 20, 8 PM | $ 1.92 | +0.01% |
| Feb 20, 7 PM | $ 1.92 | -0.01% |
| Feb 20, 6 PM | $ 1.93 | +0.70% |
| Feb 20, 5 PM | $ 1.91 | +0.33% |