AI Powered Finance Historical Data

AIPF Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 2.18
+0.05%
$ 541,971 $ 618,844
Jun 5, 9 AM $ 2.18
+0.62%
$ 541,685 $ 582,738
Jun 5, 8 AM $ 2.16
+0.35%
$ 538,338 $ 552,349
Jun 5, 7 AM $ 2.15
-0.09%
$ 536,442 $ 553,309
Jun 5, 6 AM $ 2.16
-0.26%
$ 536,908 $ 550,100
Jun 5, 5 AM $ 2.16
+0.19%
$ 538,288 $ 548,583
Jun 5, 4 AM $ 2.16
+0.02%
$ 537,228 $ 544,307
Jun 5, 3 AM $ 2.16
-0.01%
$ 537,305 $ 552,914
Jun 5, 2 AM $ 2.16
-0.04%
$ 537,329 $ 555,923
Jun 5, 1 AM $ 2.16
+0.14%
$ 537,556 $ 567,524
Jun 5, 12 AM $ 2.16
+0.34%
$ 536,816 $ 580,056
Jun 4, 11 PM $ 2.15
+0.04%
$ 534,962 $ 583,881
Jun 4, 10 PM $ 2.15
+0.23%
$ 534,752 $ 593,376
Jun 4, 9 PM $ 2.14
+0.12%
$ 533,544 $ 592,474
Jun 4, 8 PM $ 2.14
+0.02%
$ 532,881 $ 600,466
Jun 4, 7 PM $ 2.14
-0.17%
$ 532,758 $ 671,712
Jun 4, 6 PM $ 2.14
+0.92%
$ 533,657 $ 667,397
Jun 4, 5 PM $ 2.13
-2.08%
$ 529,651 $ 610,270
Jun 4, 4 PM $ 2.17
-0.21%
$ 540,908 $ 519,919
Jun 4, 3 PM $ 2.18
+0.45%
$ 542,026 $ 498,706
Jun 4, 2 PM $ 2.17
+0.34%
$ 539,616 $ 542,119
Jun 4, 1 PM $ 2.16
+0.35%
$ 537,824 $ 665,386
Jun 4, 12 PM $ 2.15
+0.09%
$ 535,930 $ 675,959
Jun 4, 11 AM $ 2.15
+0.07%
$ 535,472 $ 686,725
Jun 4, 10 AM $ 2.15
-0.24%
$ 535,104 $ 697,550
Jun 4, 9 AM $ 2.15
+0.17%
$ 536,402 $ 715,988
Jun 4, 8 AM $ 2.15
+0.26%
$ 535,417 $ 716,809
Jun 4, 7 AM $ 2.14
+0.27%
$ 534,020 $ 724,456
Jun 4, 6 AM $ 2.14
+0.35%
$ 532,582 $ 727,869
Jun 4, 5 AM $ 2.13
-0.01%
$ 530,702 $ 722,621
Jun 4, 4 AM $ 2.13
-0.67%
$ 530,752 $ 725,111
Jun 4, 3 AM $ 2.15
+0.23%
$ 534,327 $ 716,274
Jun 4, 2 AM $ 2.14
+0.02%
$ 532,804 $ 720,875
Jun 4, 1 AM $ 2.14
+0.23%
$ 532,431 $ 706,316
Jun 4, 12 AM $ 2.13
+0.24%
$ 531,197 $ 697,118
Jun 3, 11 PM $ 2.13
-0.08%
$ 529,897 $ 725,031
Jun 3, 10 PM $ 2.13
+0.14%
$ 530,891 $ 713,570
Jun 3, 9 PM $ 2.13
-0.01%
$ 530,141 $ 712,355
Jun 3, 8 PM $ 2.13
-2.63%
$ 530,157 $ 705,566
Jun 3, 7 PM $ 2.19
+0.11%
$ 544,214 $ 634,813
Jun 3, 6 PM $ 2.18
-0.07%
$ 543,604 $ 635,197
Jun 3, 5 PM $ 2.18
+0.11%
$ 543,965 $ 638,212
Jun 3, 4 PM $ 2.18
+0.38%
$ 543,350 $ 654,011
Jun 3, 3 PM $ 2.17
+0.12%
$ 541,311 $ 679,932
Jun 3, 2 PM $ 2.17
-0.55%
$ 540,672 $ 743,701
Jun 3, 1 PM $ 2.18
-0.02%
$ 543,615 $ 603,731
Jun 3, 12 PM $ 2.18
+0.15%
$ 543,728 $ 586,789
Jun 3, 11 AM $ 2.18
+0.06%
$ 543,036 $ 585,375
Jun 3, 10 AM $ 2.18
+0.17%
$ 542,681 $ 590,523
Jun 3, 9 AM $ 2.18
+0.22%
$ 541,757 $ 580,732