AI Powered Finance Historical Data

AIPF Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 2.13
-0.66%
$ 530,512 $ 118,085
Apr 14, 9 AM $ 2.14
+0.78%
$ 534,029 $ 115,962
Apr 14, 8 AM $ 2.13
-0.02%
$ 529,872 $ 104,179
Apr 14, 7 AM $ 2.13
+0.04%
$ 530,000 $ 106,444
Apr 14, 6 AM $ 2.13
-0.28%
$ 529,776 $ 114,149
Apr 14, 5 AM $ 2.13
+0.30%
$ 531,247 $ 110,158
Apr 14, 4 AM $ 2.13
+0.27%
$ 529,652 $ 102,942
Apr 14, 3 AM $ 2.12
-0.01%
$ 528,173 $ 99,092
Apr 14, 2 AM $ 2.12
+0.62%
$ 528,284 $ 107,162
Apr 14, 1 AM $ 2.11
-0.02%
$ 525,017 $ 103,599
Apr 14, 12 AM $ 2.11
+0.06%
$ 525,075 $ 106,602
Apr 13, 11 PM $ 2.11
-0.05%
$ 524,747 $ 113,258
Apr 13, 10 PM $ 2.11
+0.04%
$ 525,024 $ 113,223
Apr 13, 9 PM $ 2.11
+0.01%
$ 524,840 $ 117,358
Apr 13, 8 PM $ 2.11
-1.01%
$ 526,110 $ 110,455
Apr 13, 7 PM $ 2.13
+0.12%
$ 531,481 $ 124,428
Apr 13, 6 PM $ 2.13
+0.14%
$ 530,839 $ 195,394
Apr 13, 5 PM $ 2.13
+0.34%
$ 530,085 $ 198,920
Apr 13, 4 PM $ 2.12
+0.20%
$ 528,298 $ 198,216
Apr 13, 3 PM $ 2.12
+0.07%
$ 527,157 $ 199,118
Apr 13, 2 PM $ 2.12
+0.13%
$ 526,800 $ 203,414
Apr 13, 1 PM $ 2.11
-0.12%
$ 526,095 $ 204,148
Apr 13, 12 PM $ 2.12
-0.02%
$ 526,750 $ 203,803
Apr 13, 11 AM $ 2.11
+0.28%
$ 526,557 $ 210,068
Apr 13, 10 AM $ 2.11
+0.42%
$ 525,078 $ 214,545
Apr 13, 9 AM $ 2.1
+0.16%
$ 522,846 $ 218,252
Apr 13, 8 AM $ 2.1
-0.11%
$ 522,035 $ 218,455
Apr 13, 7 AM $ 2.1
+0.19%
$ 522,595 $ 220,715
Apr 13, 6 AM $ 2.09
+0.14%
$ 521,577 $ 215,770
Apr 13, 5 AM $ 2.09
+0.02%
$ 520,848 $ 217,038
Apr 13, 4 AM $ 2.09
+0.15%
$ 520,711 $ 218,018
Apr 13, 3 AM $ 2.09
+0.92%
$ 519,924 $ 225,608
Apr 13, 2 AM $ 2.07
+0.23%
$ 515,186 $ 219,622
Apr 13, 1 AM $ 2.06
+0.63%
$ 514,004 $ 221,255
Apr 13, 12 AM $ 2.05
+0.83%
$ 510,772 $ 219,522
Apr 12, 11 PM $ 2.03
+0.14%
$ 506,588 $ 215,050
Apr 12, 10 PM $ 2.03
+0.26%
$ 505,871 $ 217,409
Apr 12, 9 PM $ 2.03
+0.51%
$ 504,354 $ 215,433
Apr 12, 8 PM $ 2.02
-1.62%
$ 501,796 $ 210,768
Apr 12, 7 PM $ 2.05
-4.29%
$ 510,024 $ 196,803
Apr 12, 6 PM $ 2.15
-0.88%
$ 534,684 $ 127,721
Apr 12, 5 PM $ 2.17
+0.17%
$ 539,565 $ 120,747
Apr 12, 4 PM $ 2.16
+0.08%
$ 538,614 $ 121,154
Apr 12, 3 PM $ 2.16
+0.21%
$ 538,202 $ 121,760
Apr 12, 2 PM $ 2.16
-0.16%
$ 537,062 $ 135,566
Apr 12, 1 PM $ 2.16
+0.18%
$ 538,040 $ 204,070
Apr 12, 12 PM $ 2.16
+0.38%
$ 537,048 $ 203,786
Apr 12, 11 AM $ 2.15
+0.05%
$ 535,025 $ 204,735
Apr 12, 10 AM $ 2.15
+0.58%
$ 534,763 $ 203,013
Apr 12, 9 AM $ 2.14
-0.20%
$ 531,669 $ 197,284