AI Powered Finance Historical Data

AIPF Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 1.91
+0.33%
$ 476,378 $ 164,194
Feb 20, 4 PM $ 1.91
+0.66%
$ 474,791 $ 163,057
Feb 20, 3 PM $ 1.89
-3.41%
$ 471,690 $ 160,869
Feb 20, 2 PM $ 1.96
+0.12%
$ 488,339 $ 147,374
Feb 20, 1 PM $ 1.96
+0.01%
$ 487,806 $ 145,574
Feb 20, 12 PM $ 1.96
+0.73%
$ 487,637 $ 141,213
Feb 20, 11 AM $ 1.94
+0.65%
$ 484,201 $ 138,100
Feb 20, 10 AM $ 1.93
+0.60%
$ 480,018 $ 133,288
Feb 20, 9 AM $ 1.91
-1.56%
$ 476,460 $ 128,184
Feb 20, 8 AM $ 1.94
+0.11%
$ 484,028 $ 110,332
Feb 20, 7 AM $ 1.94
+0.82%
$ 483,251 $ 109,739
Feb 20, 6 AM $ 1.92
-0.55%
$ 479,275 $ 105,352
Feb 20, 5 AM $ 1.94
-0.39%
$ 482,911 $ 100,994
Feb 20, 4 AM $ 1.95
+0.27%
$ 484,398 $ 96,621
Feb 20, 3 AM $ 1.94
+0.08%
$ 483,154 $ 95,552
Feb 20, 2 AM $ 1.94
+0.17%
$ 482,764 $ 92,521
Feb 20, 1 AM $ 1.94
+0.05%
$ 481,861 $ 91,617
Feb 20, 12 AM $ 1.94
+0.84%
$ 482,226 $ 89,091
Feb 19, 10 PM $ 1.93
-0.10%
$ 479,471 $ 84,750
Feb 19, 9 PM $ 1.93
-0.02%
$ 479,874 $ 84,311
Feb 19, 8 PM $ 1.93
-0.13%
$ 480,764 $ 82,451
Feb 19, 4 PM $ 1.95
+0.78%
$ 485,275 $ 78,686
Feb 19, 3 PM $ 1.94
+0.02%
$ 482,345 $ 72,267
Feb 19, 2 PM $ 1.93
-0.34%
$ 480,110 $ 70,834
Feb 19, 1 PM $ 1.94
+0.38%
$ 482,247 $ 67,566
Feb 19, 12 PM $ 1.93
-0.02%
$ 479,922 $ 66,173
Feb 19, 11 AM $ 1.93
+0.26%
$ 479,914 $ 61,767
Feb 19, 10 AM $ 1.92
+0.46%
$ 478,645 $ 58,971
Feb 19, 9 AM $ 1.92
+0.92%
$ 477,133 $ 56,751
Feb 19, 8 AM $ 1.9
+0.15%
$ 473,107 $ 51,479
Feb 19, 7 AM $ 1.9
+0.52%
$ 472,052 $ 50,850
Feb 19, 6 AM $ 1.89
+0.46%
$ 469,569 $ 46,402
Feb 19, 5 AM $ 1.88
-0.46%
$ 467,436 $ 43,741
Feb 19, 4 AM $ 1.89
-0.22%
$ 469,550 $ 40,000
Feb 19, 3 AM $ 1.89
+0.05%
$ 470,605 $ 38,206
Feb 19, 2 AM $ 1.89
+0.08%
$ 470,365 $ 37,672
Feb 19, 1 AM $ 1.89
-0.05%
$ 470,566 $ 36,596
Feb 19, 12 AM $ 1.89
+0.00%
$ 470,706 $ 36,003
Feb 18, 7 PM $ 1.89
-0.04%
$ 471,092 $ 35,687
Feb 18, 6 PM $ 1.89
+0.00%
$ 471,309 $ 31,930
Feb 18, 5 PM $ 1.89
+0.28%
$ 471,696 $ 28,485
Feb 18, 4 PM $ 1.9
+0.45%
$ 472,840 $ 27,422
Feb 18, 3 PM $ 1.89
-2.52%
$ 469,540 $ 23,269
Feb 18, 2 PM $ 1.92
+0.00%
$ 477,523 $ 7,310
Feb 18, 1 PM $ 1.92
+0.00%
$ 477,401 $ 7,015
Feb 18, 12 PM $ 1.92
+0.23%
$ 479,206 $ 6,386
Feb 18, 11 AM $ 1.92
-0.46%
$ 478,621 $ 2,050
Feb 18, 10 AM $ 1.93
-0.25%
$ 480,756 $ 766
Feb 18, 9 AM $ 1.94
+0.92%
$ 481,960 $ 14,389
Feb 18, 8 AM $ 1.92
+0.31%
$ 477,616 $ 7,961