AI Powered Finance Historical Data

AIPF Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 2.18
+0.22%
$ 541,757 $ 580,732
Jun 3, 8 AM $ 2.17
+0.08%
$ 540,598 $ 585,460
Jun 3, 7 AM $ 2.17
+0.01%
$ 540,181 $ 575,848
Jun 3, 6 AM $ 2.17
+0.14%
$ 540,188 $ 576,876
Jun 3, 5 AM $ 2.17
+0.04%
$ 539,413 $ 587,896
Jun 3, 4 AM $ 2.17
-0.12%
$ 539,199 $ 587,598
Jun 3, 3 AM $ 2.17
-0.23%
$ 539,827 $ 584,469
Jun 3, 2 AM $ 2.17
+0.07%
$ 541,061 $ 582,545
Jun 3, 1 AM $ 2.17
-0.03%
$ 540,674 $ 582,328
Jun 3, 12 AM $ 2.17
+0.03%
$ 540,850 $ 581,615
Jun 2, 11 PM $ 2.17
+0.00%
$ 540,647 $ 564,987
Jun 2, 10 PM $ 2.17
+0.05%
$ 540,642 $ 566,060
Jun 2, 9 PM $ 2.17
+0.12%
$ 540,468 $ 576,888
Jun 2, 8 PM $ 2.17
-0.01%
$ 539,806 $ 581,593
Jun 2, 7 PM $ 2.17
-0.11%
$ 539,852 $ 590,633
Jun 2, 6 PM $ 2.17
-0.12%
$ 540,427 $ 597,136
Jun 2, 5 PM $ 2.17
+0.62%
$ 541,117 $ 589,465
Jun 2, 4 PM $ 2.16
+1.37%
$ 537,835 $ 567,372
Jun 2, 3 PM $ 2.13
-2.23%
$ 530,575 $ 542,292
Jun 2, 2 PM $ 2.18
+0.09%
$ 542,699 $ 436,596
Jun 2, 1 PM $ 2.18
+0.06%
$ 542,225 $ 438,405
Jun 2, 12 PM $ 2.18
+0.07%
$ 541,895 $ 434,537
Jun 2, 11 AM $ 2.17
-0.24%
$ 541,518 $ 439,401
Jun 2, 10 AM $ 2.18
-0.02%
$ 542,811 $ 443,275
Jun 2, 9 AM $ 2.18
+0.39%
$ 542,961 $ 432,317
Jun 2, 8 AM $ 2.17
+0.33%
$ 540,859 $ 424,906
Jun 2, 7 AM $ 2.17
+0.15%
$ 539,132 $ 421,738
Jun 2, 6 AM $ 2.16
-0.51%
$ 538,340 $ 420,365
Jun 2, 5 AM $ 2.17
+0.18%
$ 541,063 $ 407,367
Jun 2, 4 AM $ 2.17
+0.01%
$ 540,086 $ 402,738
Jun 2, 3 AM $ 2.17
+0.13%
$ 540,007 $ 421,770
Jun 2, 2 AM $ 2.17
-0.01%
$ 539,273 $ 419,318
Jun 2, 1 AM $ 2.17
-0.04%
$ 539,363 $ 417,108
Jun 2, 12 AM $ 2.17
-0.30%
$ 539,564 $ 413,026
Jun 1, 11 PM $ 2.17
+0.00%
$ 541,200 $ 396,516
Jun 1, 10 PM $ 2.17
-0.04%
$ 541,169 $ 408,094
Jun 1, 9 PM $ 2.17
+0.13%
$ 541,399 $ 404,498
Jun 1, 8 PM $ 2.17
+0.56%
$ 540,676 $ 396,560
Jun 1, 7 PM $ 2.16
-0.37%
$ 537,709 $ 470,017
Jun 1, 6 PM $ 2.17
+0.02%
$ 539,720 $ 462,061
Jun 1, 5 PM $ 2.17
+0.25%
$ 539,594 $ 468,035
Jun 1, 4 PM $ 2.16
-0.36%
$ 538,220 $ 480,583
Jun 1, 3 PM $ 2.17
+0.18%
$ 540,126 $ 489,746
Jun 1, 2 PM $ 2.17
-0.09%
$ 539,149 $ 496,902
Jun 1, 1 PM $ 2.17
+0.19%
$ 539,638 $ 499,982
Jun 1, 12 PM $ 2.16
+0.00%
$ 538,594 $ 501,551
Jun 1, 11 AM $ 2.17
+0.23%
$ 539,310 $ 484,669
Jun 1, 10 AM $ 2.16
-0.06%
$ 538,048 $ 468,926
Jun 1, 9 AM $ 2.16
+0.35%
$ 538,332 $ 476,820
Jun 1, 8 AM $ 2.15
+0.07%
$ 536,430 $ 475,738