AI Powered Finance Historical Data

AIPF Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 2.15
+0.07%
$ 536,430 $ 475,738
Jun 1, 7 AM $ 2.15
+0.08%
$ 536,086 $ 478,559
Jun 1, 6 AM $ 2.15
-0.09%
$ 535,685 $ 476,281
Jun 1, 5 AM $ 2.15
+0.30%
$ 536,147 $ 482,854
Jun 1, 4 AM $ 2.15
+0.30%
$ 534,513 $ 487,325
Jun 1, 3 AM $ 2.14
-0.18%
$ 532,748 $ 471,274
Jun 1, 2 AM $ 2.14
+0.24%
$ 533,732 $ 466,416
Jun 1, 1 AM $ 2.14
+0.24%
$ 532,441 $ 464,256
Jun 1, 12 AM $ 2.13
+0.30%
$ 531,200 $ 471,450
May 31, 11 PM $ 2.13
+0.32%
$ 529,633 $ 475,440
May 31, 10 PM $ 2.12
+0.19%
$ 527,928 $ 463,719
May 31, 9 PM $ 2.12
+0.08%
$ 526,903 $ 454,384
May 31, 8 PM $ 2.11
-2.67%
$ 526,484 $ 454,870
May 31, 7 PM $ 2.17
+0.14%
$ 540,948 $ 376,827
May 31, 6 PM $ 2.17
+0.14%
$ 540,178 $ 386,608
May 31, 5 PM $ 2.17
-0.35%
$ 539,420 $ 381,238
May 31, 4 PM $ 2.17
-0.08%
$ 541,292 $ 367,235
May 31, 3 PM $ 2.16
-0.51%
$ 536,980 $ 348,887
May 31, 2 PM $ 2.17
+0.03%
$ 539,981 $ 337,880
May 31, 1 PM $ 2.17
+0.08%
$ 539,828 $ 438,995
May 31, 12 PM $ 2.17
+0.00%
$ 539,305 $ 467,425
May 31, 11 AM $ 2.17
+0.10%
$ 539,322 $ 486,828
May 31, 10 AM $ 2.16
+0.26%
$ 538,865 $ 498,869
May 31, 9 AM $ 2.16
+0.15%
$ 537,480 $ 592,414
May 31, 8 AM $ 2.16
+0.08%
$ 536,658 $ 606,960
May 31, 7 AM $ 2.15
+0.21%
$ 536,223 $ 629,548
May 31, 6 AM $ 2.15
-0.05%
$ 535,080 $ 630,698
May 31, 5 AM $ 2.15
+0.17%
$ 535,307 $ 633,572
May 31, 4 AM $ 2.15
+0.22%
$ 534,379 $ 636,007
May 31, 3 AM $ 2.14
-0.02%
$ 533,259 $ 638,810
May 31, 2 AM $ 2.14
+0.06%
$ 533,388 $ 641,141
May 31, 1 AM $ 2.14
+0.40%
$ 533,087 $ 641,330
May 31, 12 AM $ 2.13
-0.29%
$ 530,972 $ 652,135
May 30, 11 PM $ 2.14
+0.06%
$ 532,514 $ 659,623
May 30, 10 PM $ 2.14
+0.05%
$ 532,222 $ 656,749
May 30, 9 PM $ 2.14
+0.04%
$ 531,948 $ 657,576
May 30, 8 PM $ 2.14
-0.12%
$ 531,762 $ 655,842
May 30, 7 PM $ 2.14
-0.51%
$ 532,437 $ 650,818
May 30, 6 PM $ 2.15
+0.06%
$ 535,179 $ 637,673
May 30, 5 PM $ 2.15
+0.01%
$ 534,866 $ 639,812
May 30, 4 PM $ 2.15
+0.43%
$ 534,828 $ 662,565
May 30, 3 PM $ 2.14
+0.26%
$ 532,523 $ 669,144
May 30, 2 PM $ 2.13
-2.15%
$ 531,126 $ 676,079
May 30, 1 PM $ 2.18
+1.16%
$ 542,820 $ 566,953
May 30, 12 PM $ 2.15
+0.34%
$ 536,572 $ 560,218
May 30, 11 AM $ 2.15
+0.57%
$ 534,185 $ 542,700
May 30, 10 AM $ 2.13
-2.20%
$ 531,174 $ 526,517
May 30, 9 AM $ 2.18
-0.06%
$ 543,094 $ 439,378
May 30, 8 AM $ 2.18
+0.90%
$ 543,389 $ 418,456
May 30, 7 AM $ 2.16
+0.19%
$ 538,495 $ 388,568