Coinranking
AI Powered Finance Historical Data
AIPF
Page 26
| Date | | |
|---|---|---|
| Feb 18, 9 AM | $ 1.94 | +0.92% |
| Feb 18, 8 AM | $ 1.92 | +0.31% |
| Feb 18, 7 AM | $ 1.91 | +0.11% |
| Feb 18, 6 AM | $ 1.91 | +0.05% |
| Feb 18, 5 AM | $ 1.91 | +0.03% |
| Feb 18, 4 AM | $ 1.91 | +0.00% |
| Feb 18, 3 AM | $ 1.91 | +0.12% |
| Feb 18, 2 AM | $ 1.91 | +0.07% |
| Feb 18, 1 AM | $ 1.9 | +0.41% |
| Feb 18, 12 AM | $ 1.9 | -0.01% |
| Feb 17, 11 PM | $ 1.9 | +0.00% |
| Feb 17, 10 PM | $ 1.9 | +0.02% |
| Feb 17, 9 PM | $ 1.9 | +0.20% |
| Feb 17, 8 PM | $ 1.9 | +0.04% |
| Feb 17, 7 PM | $ 1.89 | -0.14% |
| Feb 17, 6 PM | $ 1.9 | +0.00% |
| Feb 17, 5 PM | $ 1.9 | +0.25% |
| Feb 17, 4 PM | $ 1.89 | +0.20% |
| Feb 17, 3 PM | $ 1.89 | +0.08% |
| Feb 17, 2 PM | $ 1.89 | -0.78% |
| Feb 17, 1 PM | $ 1.9 | -1.69% |
| Feb 17, 12 PM | $ 1.94 | +0.54% |
| Feb 17, 11 AM | $ 1.93 | +0.60% |
| Feb 17, 10 AM | $ 1.92 | +0.16% |
| Feb 17, 9 AM | $ 1.91 | +0.36% |
| Feb 17, 8 AM | $ 1.91 | -0.03% |
| Feb 17, 7 AM | $ 1.91 | +0.90% |
| Feb 17, 6 AM | $ 1.89 | +0.09% |
| Feb 17, 5 AM | $ 1.89 | +0.49% |
| Feb 17, 4 AM | $ 1.88 | +0.14% |
| Feb 17, 3 AM | $ 1.88 | -0.90% |
| Feb 17, 2 AM | $ 1.9 | +0.28% |
| Feb 17, 1 AM | $ 1.89 | +0.12% |
| Feb 17, 12 AM | $ 1.89 | +0.01% |
| Feb 16, 11 PM | $ 1.89 | +0.13% |
| Feb 16, 10 PM | $ 1.88 | +0.02% |
| Feb 16, 9 PM | $ 1.89 | +0.00% |
| Feb 16, 8 PM | $ 1.89 | +0.00% |
| Feb 16, 7 PM | $ 1.89 | +0.00% |
| Feb 16, 6 PM | $ 1.89 | -2.10% |
| Feb 16, 5 PM | $ 1.93 | +0.28% |
| Feb 16, 4 PM | $ 1.92 | +0.08% |
| Feb 16, 3 PM | $ 1.92 | +0.03% |
| Feb 16, 2 PM | $ 1.92 | +0.73% |
| Feb 16, 1 PM | $ 1.9 | +0.19% |
| Feb 16, 12 PM | $ 1.9 | +0.44% |
| Feb 16, 11 AM | $ 1.89 | -2.44% |
| Feb 16, 10 AM | $ 1.93 | -0.60% |
| Feb 16, 9 AM | $ 1.95 | +0.30% |
| Feb 16, 8 AM | $ 1.94 | +1.07% |