AI Powered Finance Historical Data

AIPF Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 2.16
+0.19%
$ 538,495 $ 388,568
May 30, 6 AM $ 2.16
-0.11%
$ 537,494 $ 385,682
May 30, 5 AM $ 2.16
-0.43%
$ 538,139 $ 390,930
May 30, 4 AM $ 2.17
+0.11%
$ 540,468 $ 388,038
May 30, 3 AM $ 2.17
+0.19%
$ 539,840 $ 385,047
May 30, 2 AM $ 2.16
+0.00%
$ 538,829 $ 377,967
May 30, 1 AM $ 2.16
+0.06%
$ 538,851 $ 379,121
May 30, 12 AM $ 2.16
-0.37%
$ 538,510 $ 359,947
May 29, 11 PM $ 2.17
+0.01%
$ 540,525 $ 342,519
May 29, 10 PM $ 2.17
-0.01%
$ 540,484 $ 342,357
May 29, 9 PM $ 2.17
-0.01%
$ 540,546 $ 352,784
May 29, 8 PM $ 2.17
-0.01%
$ 540,618 $ 362,145
May 29, 7 PM $ 2.17
-0.03%
$ 540,623 $ 374,699
May 29, 6 PM $ 2.17
+0.24%
$ 540,794 $ 374,762
May 29, 5 PM $ 2.17
+0.20%
$ 539,516 $ 381,617
May 29, 4 PM $ 2.16
+0.44%
$ 538,462 $ 359,554
May 29, 3 PM $ 2.15
-0.53%
$ 536,127 $ 377,408
May 29, 2 PM $ 2.16
+0.22%
$ 539,000 $ 479,328
May 29, 1 PM $ 2.16
-0.58%
$ 537,763 $ 493,750
May 29, 12 PM $ 2.17
+0.32%
$ 540,682 $ 483,771
May 29, 11 AM $ 2.16
+0.12%
$ 538,949 $ 490,603
May 29, 10 AM $ 2.16
+0.04%
$ 538,314 $ 488,319
May 29, 9 AM $ 2.16
+0.04%
$ 538,085 $ 474,702
May 29, 8 AM $ 2.16
+0.14%
$ 537,878 $ 502,066
May 29, 7 AM $ 2.16
+0.06%
$ 537,134 $ 507,047
May 29, 6 AM $ 2.16
+0.44%
$ 536,654 $ 504,365
May 29, 5 AM $ 2.15
+0.18%
$ 534,317 $ 504,059
May 29, 4 AM $ 2.14
+0.00%
$ 533,331 $ 498,038
May 29, 3 AM $ 2.14
-0.10%
$ 533,430 $ 496,308
May 29, 2 AM $ 2.14
+0.15%
$ 533,943 $ 495,269
May 29, 1 AM $ 2.14
+0.23%
$ 533,134 $ 502,035
May 29, 12 AM $ 2.14
+0.02%
$ 531,912 $ 511,691
May 28, 11 PM $ 2.14
+0.03%
$ 531,824 $ 523,557
May 28, 10 PM $ 2.14
-0.08%
$ 531,653 $ 533,080
May 28, 9 PM $ 2.14
-0.04%
$ 532,073 $ 524,917
May 28, 8 PM $ 2.14
-0.13%
$ 532,269 $ 513,629
May 28, 7 PM $ 2.14
+0.01%
$ 532,975 $ 501,965
May 28, 6 PM $ 2.14
-0.34%
$ 532,906 $ 506,844
May 28, 5 PM $ 2.15
+0.15%
$ 534,726 $ 497,287
May 28, 4 PM $ 2.14
+0.18%
$ 533,936 $ 493,949
May 28, 3 PM $ 2.14
-2.03%
$ 532,963 $ 463,701
May 28, 2 PM $ 2.18
+0.08%
$ 543,999 $ 378,149
May 28, 1 PM $ 2.18
+0.04%
$ 543,644 $ 364,014
May 28, 12 PM $ 2.18
+0.39%
$ 543,446 $ 356,218
May 28, 11 AM $ 2.17
+0.03%
$ 541,316 $ 346,010
May 28, 10 AM $ 2.17
+0.12%
$ 541,132 $ 351,926
May 28, 9 AM $ 2.17
-0.08%
$ 540,496 $ 352,674
May 28, 8 AM $ 2.17
+0.17%
$ 541,033 $ 344,143
May 28, 7 AM $ 2.17
+0.12%
$ 540,085 $ 346,329
May 28, 6 AM $ 2.17
-0.19%
$ 539,566 $ 347,231