AI Powered Finance Historical Data

AIPF Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 2.17
-0.19%
$ 539,566 $ 347,231
May 28, 5 AM $ 2.17
+0.10%
$ 540,503 $ 337,596
May 28, 4 AM $ 2.17
-0.09%
$ 539,930 $ 337,897
May 28, 3 AM $ 2.17
+0.02%
$ 540,382 $ 340,225
May 28, 2 AM $ 2.17
-0.03%
$ 540,249 $ 340,391
May 28, 1 AM $ 2.17
+0.19%
$ 540,403 $ 331,165
May 28, 12 AM $ 2.17
+0.01%
$ 539,381 $ 321,336
May 27, 11 PM $ 2.17
-0.25%
$ 539,364 $ 322,657
May 27, 10 PM $ 2.17
+0.01%
$ 540,746 $ 320,026
May 27, 9 PM $ 2.17
+0.17%
$ 540,698 $ 320,535
May 27, 8 PM $ 2.17
-0.04%
$ 539,774 $ 317,981
May 27, 7 PM $ 2.17
-0.14%
$ 540,011 $ 318,057
May 27, 6 PM $ 2.17
+0.03%
$ 540,773 $ 314,109
May 27, 5 PM $ 2.17
+0.05%
$ 540,627 $ 312,755
May 27, 4 PM $ 2.17
+0.05%
$ 540,388 $ 317,695
May 27, 3 PM $ 2.17
-0.03%
$ 540,108 $ 314,890
May 27, 2 PM $ 2.17
+0.15%
$ 540,317 $ 290,319
May 27, 1 PM $ 2.17
-0.31%
$ 539,532 $ 291,454
May 27, 12 PM $ 2.17
+0.05%
$ 541,177 $ 295,345
May 27, 11 AM $ 2.17
-0.04%
$ 540,874 $ 299,827
May 27, 10 AM $ 2.17
+0.41%
$ 541,077 $ 317,046
May 27, 9 AM $ 2.16
+0.24%
$ 538,863 $ 440,295
May 27, 8 AM $ 2.16
+0.06%
$ 537,551 $ 441,270
May 27, 7 AM $ 2.16
-0.06%
$ 537,251 $ 435,125
May 27, 6 AM $ 2.16
-0.03%
$ 537,566 $ 435,534
May 27, 5 AM $ 2.16
+0.11%
$ 537,423 $ 430,936
May 27, 4 AM $ 2.16
-0.18%
$ 536,839 $ 430,267
May 27, 3 AM $ 2.16
+0.27%
$ 537,816 $ 447,684
May 27, 2 AM $ 2.15
+0.00%
$ 536,339 $ 462,853
May 27, 1 AM $ 2.15
-0.07%
$ 536,307 $ 464,019
May 27, 12 AM $ 2.16
+0.05%
$ 536,693 $ 470,669
May 26, 11 PM $ 2.16
-0.11%
$ 536,693 $ 467,807
May 26, 10 PM $ 2.16
-0.01%
$ 537,289 $ 461,128
May 26, 9 PM $ 2.16
+0.00%
$ 537,316 $ 462,026
May 26, 8 PM $ 2.16
+0.03%
$ 537,317 $ 470,797
May 26, 7 PM $ 2.16
+0.09%
$ 537,124 $ 470,779
May 26, 6 PM $ 2.16
-0.03%
$ 536,657 $ 472,763
May 26, 5 PM $ 2.16
+0.06%
$ 536,789 $ 472,729
May 26, 4 PM $ 2.15
+0.03%
$ 536,361 $ 469,748
May 26, 3 PM $ 2.15
+0.24%
$ 536,217 $ 474,100
May 26, 2 PM $ 2.15
+0.27%
$ 534,954 $ 478,439
May 26, 1 PM $ 2.14
+0.31%
$ 533,473 $ 481,040
May 26, 12 PM $ 2.14
+0.21%
$ 532,057 $ 477,830
May 26, 11 AM $ 2.13
+0.11%
$ 530,908 $ 480,689
May 26, 10 AM $ 2.13
-2.43%
$ 530,317 $ 457,699
May 26, 9 AM $ 2.18
+0.82%
$ 543,551 $ 351,479
May 26, 8 AM $ 2.17
+0.10%
$ 539,129 $ 332,624
May 26, 7 AM $ 2.16
+0.07%
$ 538,542 $ 343,447
May 26, 6 AM $ 2.16
-0.05%
$ 538,184 $ 345,129
May 26, 5 AM $ 2.16
+0.04%
$ 538,467 $ 340,334