AI Powered Finance Historical Data

AIPF Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 1.93
+0.01%
$ 480,955 $ 71,499
Feb 15, 7 PM $ 1.93
+0.01%
$ 480,879 $ 71,460
Feb 15, 6 PM $ 1.93
+0.07%
$ 480,710 $ 71,371
Feb 15, 5 PM $ 1.93
+0.29%
$ 480,424 $ 71,161
Feb 15, 4 PM $ 1.92
-0.15%
$ 478,719 $ 67,620
Feb 15, 3 PM $ 1.93
+0.19%
$ 479,704 $ 62,805
Feb 15, 2 PM $ 1.92
+0.01%
$ 478,713 $ 61,621
Feb 15, 1 PM $ 1.92
+0.05%
$ 478,940 $ 60,525
Feb 15, 12 PM $ 1.92
-0.17%
$ 478,421 $ 59,650
Feb 15, 11 AM $ 1.92
+1.19%
$ 479,234 $ 57,897
Feb 15, 10 AM $ 1.9
+0.24%
$ 473,409 $ 54,993
Feb 15, 9 AM $ 1.9
+0.44%
$ 472,152 $ 53,784
Feb 15, 8 AM $ 1.89
-0.54%
$ 470,180 $ 49,503
Feb 15, 7 AM $ 1.9
+0.45%
$ 472,716 $ 64,430
Feb 15, 6 AM $ 1.89
-0.24%
$ 470,580 $ 63,155
Feb 15, 5 AM $ 1.89
+0.16%
$ 471,653 $ 59,345
Feb 15, 4 AM $ 1.89
+0.32%
$ 470,980 $ 58,891
Feb 15, 3 AM $ 1.88
-0.02%
$ 469,203 $ 56,343
Feb 15, 2 AM $ 1.88
-0.22%
$ 469,238 $ 54,399
Feb 15, 1 AM $ 1.89
+0.25%
$ 470,055 $ 53,131
Feb 15, 12 AM $ 1.88
-0.30%
$ 469,000 $ 51,586
Feb 14, 11 PM $ 1.89
-0.18%
$ 470,327 $ 50,287
Feb 14, 10 PM $ 1.89
-0.02%
$ 471,060 $ 48,935
Feb 14, 9 PM $ 1.89
-0.27%
$ 470,778 $ 48,433
Feb 14, 8 PM $ 1.89
+0.54%
$ 471,525 $ 47,507
Feb 14, 7 PM $ 1.88
+0.00%
$ 468,987 $ 45,657
Feb 14, 6 PM $ 1.88
-3.04%
$ 468,764 $ 45,588
Feb 14, 5 PM $ 1.94
+0.78%
$ 483,557 $ 35,478
Feb 14, 4 PM $ 1.93
+0.00%
$ 479,758 $ 29,830
Feb 14, 3 PM $ 1.93
+0.14%
$ 479,745 $ 29,690
Feb 14, 2 PM $ 1.92
-0.03%
$ 479,191 $ 29,061
Feb 14, 1 PM $ 1.93
+0.00%
$ 479,695 $ 28,879
Feb 14, 12 PM $ 1.93
+0.25%
$ 479,657 $ 28,633
Feb 14, 11 AM $ 1.92
+0.68%
$ 478,451 $ 26,919
Feb 14, 10 AM $ 1.91
+0.38%
$ 475,727 $ 23,400
Feb 14, 9 AM $ 1.9
-0.17%
$ 474,093 $ 21,204
Feb 14, 8 AM $ 1.91
+0.99%
$ 474,878 $ 19,060
Feb 14, 7 AM $ 1.89
+0.21%
$ 470,027 $ 16,196
Feb 14, 6 AM $ 1.88
+0.12%
$ 469,055 $ 15,393
Feb 14, 5 AM $ 1.88
+0.14%
$ 468,449 $ 14,874
Feb 14, 4 AM $ 1.88
+0.20%
$ 467,787 $ 14,245
Feb 14, 3 AM $ 1.88
-0.32%
$ 467,762 $ 12,809
Feb 14, 2 AM $ 1.88
-0.23%
$ 469,211 $ 72,440
Feb 14, 1 AM $ 1.89
+0.00%
$ 470,278 $ 69,363
Feb 14, 12 AM $ 1.89
+0.34%
$ 470,277 $ 69,224
Feb 13, 11 PM $ 1.88
+0.01%
$ 468,683 $ 67,355
Feb 13, 9 PM $ 1.88
+0.00%
$ 468,669 $ 67,299
Feb 13, 8 PM $ 1.88
-0.02%
$ 468,629 $ 66,810
Feb 13, 7 PM $ 1.88
+0.33%
$ 468,652 $ 66,539
Feb 13, 6 PM $ 1.88
-3.39%
$ 467,032 $ 65,692