AI Powered Finance Historical Data

AIPF Page 29
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 2.01
+0.17%
$ 499,464 $ 257,124
Apr 4, 2 AM $ 2
+0.12%
$ 498,610 $ 267,847
Apr 4, 1 AM $ 2
-0.17%
$ 498,004 $ 276,834
Apr 4, 12 AM $ 2
-0.20%
$ 498,817 $ 277,152
Apr 3, 11 PM $ 2.01
-0.04%
$ 499,950 $ 273,384
Apr 3, 10 PM $ 2.01
+0.02%
$ 500,201 $ 273,328
Apr 3, 9 PM $ 2.01
-0.01%
$ 499,978 $ 275,710
Apr 3, 8 PM $ 2.01
-1.11%
$ 500,012 $ 276,081
Apr 3, 7 PM $ 2.03
+0.00%
$ 505,632 $ 270,148
Apr 3, 6 PM $ 2.03
+0.01%
$ 505,609 $ 279,146
Apr 3, 5 PM $ 2.03
-0.14%
$ 505,549 $ 321,735
Apr 3, 4 PM $ 2.03
+0.01%
$ 506,179 $ 324,702
Apr 3, 3 PM $ 2.03
-0.19%
$ 506,117 $ 325,159
Apr 3, 2 PM $ 2.04
+0.18%
$ 507,686 $ 328,637
Apr 3, 12 PM $ 2.03
+0.05%
$ 505,484 $ 334,066
Apr 3, 11 AM $ 2.03
+0.01%
$ 505,204 $ 171,320
Apr 3, 10 AM $ 2.03
+0.51%
$ 505,216 $ 177,117
Apr 3, 9 AM $ 2.02
+0.40%
$ 502,569 $ 175,892
Apr 3, 8 AM $ 2.01
-0.10%
$ 500,638 $ 175,201
Apr 3, 7 AM $ 2.01
+0.35%
$ 501,153 $ 175,311
Apr 3, 6 AM $ 2.01
+0.86%
$ 499,388 $ 186,723
Apr 3, 5 AM $ 1.99
+0.28%
$ 495,128 $ 183,078
Apr 3, 4 AM $ 1.98
-0.03%
$ 493,765 $ 183,599
Apr 3, 3 AM $ 1.98
+0.35%
$ 493,972 $ 184,858
Apr 3, 2 AM $ 1.98
+0.40%
$ 492,262 $ 176,171
Apr 3, 1 AM $ 1.97
+0.21%
$ 490,277 $ 166,009
Apr 3, 12 AM $ 1.96
+0.43%
$ 489,240 $ 165,670
Apr 2, 11 PM $ 1.96
+0.18%
$ 487,156 $ 168,469
Apr 2, 10 PM $ 1.95
+0.29%
$ 486,278 $ 167,993
Apr 2, 9 PM $ 1.95
+0.11%
$ 484,846 $ 166,677
Apr 2, 8 PM $ 1.94
+0.12%
$ 484,311 $ 166,561
Apr 2, 7 PM $ 1.94
-0.36%
$ 483,686 $ 166,466
Apr 2, 6 PM $ 1.95
-6.06%
$ 485,431 $ 158,762
Apr 2, 5 PM $ 2.08
-0.08%
$ 516,941 $ 120,403
Apr 2, 4 PM $ 2.08
+0.07%
$ 517,373 $ 118,053
Apr 2, 3 PM $ 2.08
+0.57%
$ 517,006 $ 118,424
Apr 2, 2 PM $ 2.06
-0.35%
$ 513,953 $ 116,808
Apr 2, 1 PM $ 2.07
+0.48%
$ 515,613 $ 113,659
Apr 2, 12 PM $ 2.06
+0.27%
$ 513,142 $ 105,929
Apr 2, 11 AM $ 2.06
+1.26%
$ 511,772 $ 102,759
Apr 2, 10 AM $ 2.03
+0.25%
$ 504,428 $ 93,491
Apr 2, 9 AM $ 2.02
+0.20%
$ 503,092 $ 95,656
Apr 2, 8 AM $ 2.02
+0.37%
$ 502,081 $ 94,238
Apr 2, 7 AM $ 2.01
-0.60%
$ 500,217 $ 93,237
Apr 2, 6 AM $ 1.99
-0.20%
$ 495,207 $ 81,401
Apr 2, 5 AM $ 1.99
-0.24%
$ 496,030 $ 82,828
Apr 2, 4 AM $ 2
+0.05%
$ 497,252 $ 82,487
Apr 2, 3 AM $ 2
-0.09%
$ 496,985 $ 86,739
Apr 2, 2 AM $ 2
-0.06%
$ 497,432 $ 87,236
Apr 2, 1 AM $ 2
-0.01%
$ 497,662 $ 86,148