Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Powered Finance Historical Data

AIPF Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2026 $2.19
+0.14%
$544,894 $698,829
Jun 11, 2026 $2.19
+1.41%
$544,134 $563,730
Jun 10, 2026 $2.15
-1.72%
$536,550 $798,237
Jun 9, 2026 $2.19
+0.83%
$545,934 $496,418
Jun 8, 2026 $2.17
+1.31%
$541,426 $626,318
Jun 7, 2026 $2.15
-1.01%
$534,442 $516,087
Jun 6, 2026 $2.17
+1.05%
$539,893 $447,479
Jun 5, 2026 $2.15
-0.14%
$534,258 $610,492
Jun 4, 2026 $2.15
+0.96%
$534,962 $583,881
Jun 3, 2026 $2.13
-1.99%
$529,897 $725,031
Jun 2, 2026 $2.17
-0.10%
$540,647 $564,987
Jun 1, 2026 $2.17
+2.18%
$541,200 $396,516
May 31, 2026 $2.13
-0.54%
$529,633 $475,440
May 30, 2026 $2.14
-1.48%
$532,503 $659,623
May 29, 2026 $2.17
+1.64%
$540,537 $342,519
May 28, 2026 $2.14
-1.39%
$531,834 $523,557
May 27, 2026 $2.17
+0.55%
$539,332 $322,657
May 26, 2026 $2.16
-0.75%
$536,410 $467,807
May 25, 2026 $2.17
+1.39%
$540,726 $296,001
May 24, 2026 $2.14
-0.67%
$533,328 $388,765
May 23, 2026 $2.16
+1.39%
$536,906 $396,718
May 22, 2026 $2.13
-0.76%
$529,525 $431,838
May 21, 2026 $2.14
-1.53%
$533,578 $445,756
May 20, 2026 $2.18
+2.01%
$541,875 $318,952
May 19, 2026 $2.13
-0.09%
$531,202 $412,679
May 18, 2026 $2.14
-1.93%
$531,688 $433,154
May 17, 2026 $2.18
+3.47%
$542,117 $238,491
May 16, 2026 $2.1
-3.23%
$523,986 $339,711
May 15, 2026 $2.17
+2.16%
$541,427 $272,572
May 14, 2026 $2.13
-2.47%
$529,976 $413,128
May 13, 2026 $2.18
+2.85%
$543,445 $271,359
May 12, 2026 $2.12
-2.12%
$528,405 $431,586
May 11, 2026 $2.17
+1.40%
$539,848 $265,843
May 10, 2026 $2.14
+0.95%
$532,405 $233,928
May 9, 2026 $2.12
-2.14%
$527,384 $349,821
May 8, 2026 $2.16
-1.61%
$538,915 $341,803
May 7, 2026 $2.2
+2.10%
$547,730 $233,814
May 6, 2026 $2.15
-1.41%
$536,431 $380,340
May 5, 2026 $2.18
+0.63%
$544,089 $214,137
May 4, 2026 $2.17
+0.63%
$540,700 $235,023
May 3, 2026 $2.16
-0.70%
$537,248 $327,226
May 2, 2026 $2.17
+1.79%
$541,022 $178,071
May 1, 2026 $2.13
-2.07%
$531,484 $346,356
Apr 30, 2026 $2.18
+0.57%
$542,722 $231,227
Apr 29, 2026 $2.17
-0.14%
$539,676 $200,637
Apr 28, 2026 $2.17
+2.61%
$540,416 $202,894
Apr 27, 2026 $2.11
-1.34%
$526,655 $315,447
Apr 26, 2026 $2.14
+0.80%
$533,814 $200,871
Apr 25, 2026 $2.13
-1.58%
$529,513 $346,227
Apr 24, 2026 $2.16
+0.72%
$538,014 $255,497