AI Powered Finance Historical Data

AIPF Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 2.17
-0.31%
$ 539,532 $ 291,454
May 27, 12 PM $ 2.17
+0.05%
$ 541,177 $ 295,345
May 27, 11 AM $ 2.17
-0.04%
$ 540,874 $ 299,827
May 27, 10 AM $ 2.17
+0.41%
$ 541,077 $ 317,046
May 27, 9 AM $ 2.16
+0.24%
$ 538,863 $ 440,295
May 27, 8 AM $ 2.16
+0.06%
$ 537,551 $ 441,270
May 27, 7 AM $ 2.16
-0.06%
$ 537,251 $ 435,125
May 27, 6 AM $ 2.16
-0.03%
$ 537,566 $ 435,534
May 27, 5 AM $ 2.16
+0.11%
$ 537,423 $ 430,936
May 27, 4 AM $ 2.16
-0.18%
$ 536,839 $ 430,267
May 27, 3 AM $ 2.16
+0.27%
$ 537,816 $ 447,684
May 27, 2 AM $ 2.15
+0.00%
$ 536,339 $ 462,853
May 27, 1 AM $ 2.15
-0.07%
$ 536,307 $ 464,019
May 27, 12 AM $ 2.16
+0.05%
$ 536,693 $ 470,669
May 26, 11 PM $ 2.16
-0.11%
$ 536,693 $ 467,807
May 26, 10 PM $ 2.16
-0.01%
$ 537,289 $ 461,128
May 26, 9 PM $ 2.16
+0.00%
$ 537,316 $ 462,026
May 26, 8 PM $ 2.16
+0.03%
$ 537,317 $ 470,797
May 26, 7 PM $ 2.16
+0.09%
$ 537,124 $ 470,779
May 26, 6 PM $ 2.16
-0.03%
$ 536,657 $ 472,763
May 26, 5 PM $ 2.16
+0.06%
$ 536,789 $ 472,729
May 26, 4 PM $ 2.15
+0.03%
$ 536,361 $ 469,748
May 26, 3 PM $ 2.15
+0.24%
$ 536,217 $ 474,100
May 26, 2 PM $ 2.15
+0.27%
$ 534,954 $ 478,439
May 26, 1 PM $ 2.14
+0.31%
$ 533,473 $ 481,040
May 26, 12 PM $ 2.14
+0.21%
$ 532,057 $ 477,830
May 26, 11 AM $ 2.13
+0.11%
$ 530,908 $ 480,689
May 26, 10 AM $ 2.13
-2.43%
$ 530,317 $ 457,699
May 26, 9 AM $ 2.18
+0.82%
$ 543,551 $ 351,479
May 26, 8 AM $ 2.17
+0.10%
$ 539,129 $ 332,624
May 26, 7 AM $ 2.16
+0.07%
$ 538,542 $ 343,447
May 26, 6 AM $ 2.16
-0.05%
$ 538,184 $ 345,129
May 26, 5 AM $ 2.16
+0.04%
$ 538,467 $ 340,334
May 26, 4 AM $ 2.16
-0.91%
$ 538,274 $ 338,061
May 26, 3 AM $ 2.18
+0.54%
$ 543,196 $ 314,664
May 26, 2 AM $ 2.17
-0.08%
$ 540,298 $ 299,030
May 26, 1 AM $ 2.17
+0.01%
$ 540,732 $ 299,867
May 26, 12 AM $ 2.17
-0.01%
$ 540,682 $ 294,919
May 25, 11 PM $ 2.17
+0.01%
$ 540,742 $ 296,001
May 25, 10 PM $ 2.17
-0.09%
$ 540,697 $ 297,742
May 25, 9 PM $ 2.17
-0.21%
$ 541,485 $ 301,167
May 25, 8 PM $ 2.18
-0.10%
$ 542,604 $ 297,891
May 25, 7 PM $ 2.18
+0.08%
$ 543,116 $ 297,363
May 25, 6 PM $ 2.18
-0.07%
$ 542,683 $ 346,540
May 25, 5 PM $ 2.18
+0.07%
$ 543,054 $ 410,152
May 25, 4 PM $ 2.18
-0.14%
$ 542,689 $ 413,856
May 25, 3 PM $ 2.18
+0.32%
$ 543,467 $ 412,443
May 25, 2 PM $ 2.18
+0.15%
$ 542,011 $ 402,081
May 25, 1 PM $ 2.17
+0.14%
$ 541,199 $ 401,531
May 25, 12 PM $ 2.17
+0.24%
$ 540,420 $ 401,510