AI Powered Finance Historical Data

AIPF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 1.44
-0.26%
$ 358,269 $ 501,791
Jul 13, 5 PM $ 1.44
+0.28%
$ 359,194 $ 497,246
Jul 13, 4 PM $ 1.44
-0.08%
$ 358,174 $ 499,211
Jul 13, 3 PM $ 1.44
-0.27%
$ 358,483 $ 488,702
Jul 13, 2 PM $ 1.44
-0.10%
$ 359,434 $ 489,216
Jul 13, 1 PM $ 1.44
+0.01%
$ 359,801 $ 504,333
Jul 13, 12 PM $ 1.44
-0.18%
$ 359,755 $ 499,789
Jul 13, 11 AM $ 1.45
-0.10%
$ 360,427 $ 480,291
Jul 13, 10 AM $ 1.45
-0.15%
$ 360,796 $ 477,049
Jul 13, 9 AM $ 1.45
-0.35%
$ 361,327 $ 480,040
Jul 13, 8 AM $ 1.46
-0.17%
$ 362,595 $ 475,573
Jul 13, 7 AM $ 1.46
-0.17%
$ 363,224 $ 467,265
Jul 13, 6 AM $ 1.46
-0.09%
$ 363,839 $ 452,983
Jul 13, 5 AM $ 1.46
-0.19%
$ 364,156 $ 492,500
Jul 13, 4 AM $ 1.47
-0.34%
$ 364,845 $ 488,348
Jul 13, 3 AM $ 1.47
-0.17%
$ 366,089 $ 475,325
Jul 13, 2 AM $ 1.47
-0.19%
$ 366,701 $ 481,857
Jul 13, 1 AM $ 1.48
+0.16%
$ 367,390 $ 473,601
Jul 13, 12 AM $ 1.47
-0.11%
$ 366,810 $ 468,972
Jul 12, 11 PM $ 1.47
-0.07%
$ 367,230 $ 467,350
Jul 12, 10 PM $ 1.48
+0.00%
$ 367,504 $ 463,893
Jul 12, 9 PM $ 1.48
-0.01%
$ 367,510 $ 466,930
Jul 12, 8 PM $ 1.48
-0.02%
$ 367,521 $ 467,250
Jul 12, 7 PM $ 1.48
-0.05%
$ 367,597 $ 465,212
Jul 12, 6 PM $ 1.48
-0.20%
$ 367,773 $ 468,006
Jul 12, 5 PM $ 1.48
+0.47%
$ 368,491 $ 481,204
Jul 12, 4 PM $ 1.47
-0.12%
$ 366,788 $ 473,827
Jul 12, 3 PM $ 1.47
-0.19%
$ 367,235 $ 486,725
Jul 12, 2 PM $ 1.48
-0.80%
$ 367,928 $ 479,713
Jul 12, 1 PM $ 1.49
-0.02%
$ 370,875 $ 459,904
Jul 12, 12 PM $ 1.49
-0.10%
$ 370,963 $ 456,609
Jul 12, 11 AM $ 1.49
-0.03%
$ 371,324 $ 461,559
Jul 12, 10 AM $ 1.49
-0.02%
$ 371,447 $ 458,944
Jul 12, 9 AM $ 1.49
-0.02%
$ 371,525 $ 462,825
Jul 12, 8 AM $ 1.49
+0.01%
$ 371,582 $ 461,007
Jul 12, 7 AM $ 1.49
-0.16%
$ 371,552 $ 501,169
Jul 12, 6 AM $ 1.49
+0.78%
$ 372,145 $ 530,378
Jul 12, 5 AM $ 1.48
-0.13%
$ 369,250 $ 487,316
Jul 12, 4 AM $ 1.48
-0.01%
$ 369,732 $ 487,174
Jul 12, 3 AM $ 1.48
-0.08%
$ 369,593 $ 498,614
Jul 12, 2 AM $ 1.49
+0.06%
$ 369,893 $ 500,812
Jul 12, 1 AM $ 1.48
+0.03%
$ 369,681 $ 504,338
Jul 12, 12 AM $ 1.48
+0.01%
$ 369,575 $ 507,497
Jul 11, 11 PM $ 1.48
-0.01%
$ 369,488 $ 502,848
Jul 11, 10 PM $ 1.48
-0.02%
$ 369,522 $ 507,411
Jul 11, 9 PM $ 1.48
-0.02%
$ 369,579 $ 507,757
Jul 11, 8 PM $ 1.48
+0.01%
$ 369,634 $ 507,171
Jul 11, 7 PM $ 1.48
-0.05%
$ 369,595 $ 508,239
Jul 11, 6 PM $ 1.48
+0.29%
$ 369,471 $ 510,778
Jul 11, 5 PM $ 1.48
+0.13%
$ 368,396 $ 494,092