AI Powered Finance Historical Data

AIPF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 2.01
+6.19%
$ 501,747 $ 291,053
Apr 8, 3 AM $ 1.9
-8.17%
$ 472,414 $ 257,110
Apr 8, 2 AM $ 2.07
+0.28%
$ 514,463 $ 119,751
Apr 8, 1 AM $ 2.06
-0.14%
$ 512,915 $ 117,868
Apr 8, 12 AM $ 2.06
-0.24%
$ 513,638 $ 116,036
Apr 7, 11 PM $ 2.07
-0.07%
$ 514,859 $ 117,913
Apr 7, 10 PM $ 2.07
-0.03%
$ 515,202 $ 116,966
Apr 7, 9 PM $ 2.07
-0.05%
$ 515,311 $ 116,744
Apr 7, 8 PM $ 2.07
-0.09%
$ 515,584 $ 119,009
Apr 7, 7 PM $ 2.07
+0.00%
$ 516,029 $ 120,043
Apr 7, 6 PM $ 2.07
-0.04%
$ 516,009 $ 119,901
Apr 7, 5 PM $ 2.07
+0.14%
$ 516,242 $ 164,613
Apr 7, 4 PM $ 2.07
-0.03%
$ 515,465 $ 163,498
Apr 7, 3 PM $ 2.07
+0.00%
$ 515,661 $ 164,775
Apr 7, 2 PM $ 2.07
-0.10%
$ 515,657 $ 164,444
Apr 7, 1 PM $ 2.07
+0.18%
$ 516,400 $ 230,857
Apr 7, 12 PM $ 2.07
-0.03%
$ 515,355 $ 228,293
Apr 7, 11 AM $ 2.07
+1.26%
$ 515,515 $ 233,198
Apr 7, 10 AM $ 2.04
+0.20%
$ 509,098 $ 232,349
Apr 7, 9 AM $ 2.04
+0.19%
$ 508,103 $ 233,322
Apr 7, 8 AM $ 2.04
+0.14%
$ 507,309 $ 232,504
Apr 7, 7 AM $ 2.03
+0.17%
$ 506,598 $ 235,632
Apr 7, 6 AM $ 2.03
+0.19%
$ 505,638 $ 235,553
Apr 7, 5 AM $ 2.03
+0.51%
$ 504,729 $ 242,013
Apr 7, 4 AM $ 2.02
-0.53%
$ 502,669 $ 241,914
Apr 7, 3 AM $ 2.03
+0.22%
$ 505,335 $ 239,400
Apr 7, 2 AM $ 2.02
+0.20%
$ 504,215 $ 238,841
Apr 7, 1 AM $ 2.02
+0.12%
$ 503,184 $ 238,605
Apr 7, 12 AM $ 2.02
-0.03%
$ 502,589 $ 240,043
Apr 6, 11 PM $ 2.02
+0.02%
$ 502,715 $ 237,250
Apr 6, 10 PM $ 2.02
+0.01%
$ 502,644 $ 237,513
Apr 6, 9 PM $ 2.02
+0.49%
$ 502,569 $ 237,332
Apr 6, 8 PM $ 2.01
+0.06%
$ 500,112 $ 234,602
Apr 6, 7 PM $ 2.01
+0.16%
$ 500,159 $ 232,949
Apr 6, 6 PM $ 2.01
-3.95%
$ 499,304 $ 236,693
Apr 6, 5 PM $ 2.09
+0.28%
$ 519,834 $ 187,063
Apr 6, 4 PM $ 2.08
+0.20%
$ 518,368 $ 184,947
Apr 6, 3 PM $ 2.08
+0.23%
$ 517,309 $ 180,308
Apr 6, 2 PM $ 2.07
+0.39%
$ 516,101 $ 177,440
Apr 6, 1 PM $ 2.07
-0.45%
$ 514,296 $ 99,893
Apr 6, 12 PM $ 2.07
+1.25%
$ 516,649 $ 99,653
Apr 6, 11 AM $ 2.05
+0.20%
$ 510,172 $ 90,231
Apr 6, 10 AM $ 2.04
+0.09%
$ 509,034 $ 85,470
Apr 6, 9 AM $ 2.04
+0.29%
$ 508,523 $ 85,771
Apr 6, 8 AM $ 2.04
+0.69%
$ 507,009 $ 143,732
Apr 6, 7 AM $ 2.02
+0.24%
$ 503,569 $ 141,927
Apr 6, 6 AM $ 2.02
+0.07%
$ 502,368 $ 142,221
Apr 6, 5 AM $ 2.02
-0.31%
$ 501,993 $ 137,748
Apr 6, 4 AM $ 2.02
+0.10%
$ 503,556 $ 137,006
Apr 6, 3 AM $ 2.02
-0.09%
$ 503,035 $ 143,867