AI Powered Finance Historical Data

AIPF Page 3
Date Close Price change Market cap Trading volume
7:17 PM $ 1.3
+0.00%
$ 324,266 $ 604,362
7:16 PM $ 1.3
+0.00%
$ 324,266 $ 604,010
7:15 PM $ 1.3
+0.00%
$ 324,266 $ 603,989
7:13 PM $ 1.3
+0.00%
$ 324,164 $ 604,269
7:12 PM $ 1.3
+0.00%
$ 324,164 $ 604,271
7:11 PM $ 1.3
+0.00%
$ 324,164 $ 604,554
7:10 PM $ 1.3
+0.00%
$ 324,164 $ 604,464
7:09 PM $ 1.3
+0.00%
$ 324,174 $ 605,726
7:08 PM $ 1.3
-0.03%
$ 324,174 $ 605,221
7:07 PM $ 1.3
-0.02%
$ 324,174 $ 604,500
7:05 PM $ 1.3
+0.00%
$ 324,174 $ 604,987
7:03 PM $ 1.3
+0.07%
$ 324,326 $ 603,493
7:02 PM $ 1.3
+0.00%
$ 324,326 $ 604,847
7:00 PM $ 1.3
+0.00%
$ 324,326 $ 604,866
6:59 PM $ 1.3
+0.00%
$ 324,122 $ 604,879
6:58 PM $ 1.3
+0.01%
$ 324,122 $ 606,060
6:57 PM $ 1.3
+0.00%
$ 324,122 $ 605,959
6:56 PM $ 1.3
+0.00%
$ 324,122 $ 605,873
6:55 PM $ 1.3
+0.00%
$ 324,122 $ 605,882
6:54 PM $ 1.3
-0.01%
$ 324,093 $ 605,634
6:53 PM $ 1.3
+0.00%
$ 324,093 $ 606,218
6:52 PM $ 1.3
+0.00%
$ 324,093 $ 606,132
6:51 PM $ 1.3
+0.00%
$ 324,093 $ 606,668
6:50 PM $ 1.3
+0.00%
$ 324,093 $ 606,514
6:49 PM $ 1.3
+0.00%
$ 324,132 $ 607,136
6:48 PM $ 1.3
+0.00%
$ 324,132 $ 607,849
6:47 PM $ 1.3
+0.02%
$ 324,132 $ 607,296
6:46 PM $ 1.3
-0.01%
$ 324,132 $ 607,324
6:45 PM $ 1.3
+0.00%
$ 324,132 $ 607,331
6:44 PM $ 1.3
+0.00%
$ 324,139 $ 607,938
6:42 PM $ 1.3
+0.00%
$ 324,139 $ 609,138
6:41 PM $ 1.3
-0.01%
$ 324,139 $ 609,013
6:40 PM $ 1.3
+0.00%
$ 324,139 $ 609,517
6:39 PM $ 1.3
+0.00%
$ 324,155 $ 609,789
6:38 PM $ 1.3
+0.00%
$ 324,155 $ 609,831
6:37 PM $ 1.3
+0.00%
$ 324,155 $ 609,730
6:36 PM $ 1.3
+0.00%
$ 324,155 $ 609,959
6:35 PM $ 1.3
+0.00%
$ 324,155 $ 610,677
6:34 PM $ 1.3
+0.00%
$ 324,197 $ 610,582
6:33 PM $ 1.3
+0.00%
$ 324,197 $ 610,420
6:31 PM $ 1.3
+0.00%
$ 324,197 $ 610,525
6:30 PM $ 1.3
+0.00%
$ 324,197 $ 610,578
6:29 PM $ 1.3
-0.02%
$ 324,195 $ 610,218
6:28 PM $ 1.3
+0.00%
$ 324,195 $ 610,374
6:27 PM $ 1.3
+0.00%
$ 324,195 $ 610,400
6:26 PM $ 1.3
+0.00%
$ 324,195 $ 610,567
6:25 PM $ 1.3
-0.01%
$ 324,195 $ 610,441
6:24 PM $ 1.3
+0.00%
$ 324,254 $ 610,345
6:23 PM $ 1.3
+0.00%
$ 324,254 $ 610,352
6:22 PM $ 1.3
-0.10%
$ 324,254 $ 607,893