AI Powered Finance Historical Data

AIPF Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 2.16
+0.15%
$ 537,184 $ 382,851
May 24, 4 AM $ 2.15
+0.01%
$ 536,383 $ 380,700
May 24, 3 AM $ 2.15
-0.11%
$ 536,302 $ 386,222
May 24, 2 AM $ 2.15
-0.10%
$ 536,611 $ 383,794
May 24, 1 AM $ 2.16
-0.36%
$ 537,140 $ 383,340
May 24, 12 AM $ 2.16
+0.41%
$ 539,106 $ 369,942
May 23, 11 PM $ 2.16
+0.02%
$ 536,910 $ 396,718
May 23, 10 PM $ 2.16
+0.02%
$ 536,827 $ 403,806
May 23, 9 PM $ 2.16
+0.13%
$ 536,712 $ 401,241
May 23, 8 PM $ 2.15
-0.01%
$ 536,027 $ 395,336
May 23, 7 PM $ 2.15
+0.02%
$ 536,064 $ 399,256
May 23, 6 PM $ 2.15
+0.07%
$ 535,985 $ 401,841
May 23, 5 PM $ 2.15
+0.42%
$ 535,630 $ 496,465
May 23, 4 PM $ 2.14
+0.62%
$ 533,344 $ 494,084
May 23, 3 PM $ 2.13
-2.05%
$ 530,031 $ 496,280
May 23, 2 PM $ 2.17
+0.20%
$ 541,163 $ 377,416
May 23, 1 PM $ 2.17
-0.22%
$ 540,062 $ 385,068
May 23, 12 PM $ 2.17
-0.06%
$ 541,242 $ 397,079
May 23, 11 AM $ 2.18
+0.32%
$ 541,614 $ 417,259
May 23, 10 AM $ 2.17
+0.12%
$ 539,896 $ 438,535
May 23, 9 AM $ 2.17
+0.21%
$ 539,271 $ 442,852
May 23, 8 AM $ 2.16
-0.15%
$ 538,168 $ 444,904
May 23, 7 AM $ 2.16
+0.22%
$ 538,995 $ 444,037
May 23, 6 AM $ 2.16
+0.17%
$ 537,786 $ 443,939
May 23, 5 AM $ 2.16
-0.02%
$ 536,872 $ 445,038
May 23, 4 AM $ 2.16
+0.37%
$ 536,993 $ 449,717
May 23, 3 AM $ 2.15
+0.53%
$ 535,014 $ 447,086
May 23, 2 AM $ 2.14
+0.01%
$ 532,099 $ 438,203
May 23, 1 AM $ 2.14
+0.12%
$ 532,092 $ 438,537
May 23, 12 AM $ 2.13
+0.36%
$ 531,451 $ 452,775
May 22, 11 PM $ 2.13
+0.44%
$ 529,523 $ 431,838
May 22, 10 PM $ 2.12
+0.14%
$ 527,179 $ 422,844
May 22, 9 PM $ 2.11
+0.14%
$ 526,408 $ 420,574
May 22, 8 PM $ 2.11
+0.04%
$ 525,666 $ 419,449
May 22, 7 PM $ 2.11
+0.12%
$ 525,421 $ 418,033
May 22, 6 PM $ 2.11
-3.89%
$ 524,796 $ 425,950
May 22, 5 PM $ 2.19
-0.04%
$ 546,024 $ 348,353
May 22, 4 PM $ 2.19
+0.15%
$ 546,251 $ 495,860
May 22, 3 PM $ 2.19
+0.03%
$ 545,447 $ 494,927
May 22, 2 PM $ 2.19
+0.06%
$ 545,304 $ 488,756
May 22, 1 PM $ 2.19
+0.12%
$ 544,993 $ 489,087
May 22, 12 PM $ 2.19
+0.25%
$ 544,360 $ 472,734
May 22, 11 AM $ 2.18
+0.00%
$ 542,989 $ 445,183
May 22, 10 AM $ 2.18
+0.97%
$ 542,977 $ 437,630
May 22, 9 AM $ 2.16
-0.17%
$ 537,731 $ 451,890
May 22, 8 AM $ 2.16
+0.10%
$ 538,419 $ 455,353
May 22, 7 AM $ 2.16
+0.16%
$ 537,915 $ 455,238
May 22, 6 AM $ 2.16
+0.23%
$ 537,048 $ 452,892
May 22, 5 AM $ 2.15
+0.12%
$ 535,954 $ 445,443
May 22, 4 AM $ 2.15
+0.10%
$ 535,298 $ 437,520