Coinranking
AI Powered Finance Historical Data
AIPF
Page 30
| Date | | |
|---|---|---|
| Feb 11, 5 PM | $ 1.94 | +0.63% |
| Feb 11, 4 PM | $ 1.93 | -0.09% |
| Feb 11, 3 PM | $ 1.93 | +0.30% |
| Feb 11, 2 PM | $ 1.93 | +0.25% |
| Feb 11, 1 PM | $ 1.92 | +0.96% |
| Feb 11, 12 PM | $ 1.9 | +1.11% |
| Feb 11, 11 AM | $ 1.88 | -3.08% |
| Feb 11, 10 AM | $ 1.94 | +1.12% |
| Feb 11, 9 AM | $ 1.92 | +0.00% |
| Feb 11, 8 AM | $ 1.92 | +0.93% |
| Feb 11, 7 AM | $ 1.9 | +0.17% |
| Feb 11, 6 AM | $ 1.9 | +0.26% |
| Feb 11, 5 AM | $ 1.89 | -0.38% |
| Feb 11, 4 AM | $ 1.88 | +0.13% |
| Feb 11, 3 AM | $ 1.88 | +0.12% |
| Feb 11, 2 AM | $ 1.88 | -0.02% |
| Feb 11, 1 AM | $ 1.88 | +0.02% |
| Feb 11, 12 AM | $ 1.88 | +0.00% |
| Feb 10, 11 PM | $ 1.88 | -0.05% |
| Feb 10, 10 PM | $ 1.88 | +0.00% |
| Feb 10, 9 PM | $ 1.88 | -0.10% |
| Feb 10, 8 PM | $ 1.89 | -0.10% |
| Feb 10, 7 PM | $ 1.88 | +0.51% |
| Feb 10, 6 PM | $ 1.87 | -1.41% |
| Feb 10, 5 PM | $ 1.9 | +0.32% |
| Feb 10, 4 PM | $ 1.9 | +0.23% |
| Feb 10, 3 PM | $ 1.89 | +0.39% |
| Feb 10, 2 PM | $ 1.88 | +0.39% |
| Feb 10, 1 PM | $ 1.87 | -2.21% |
| Feb 10, 12 PM | $ 1.92 | +0.12% |
| Feb 10, 11 AM | $ 1.91 | -0.29% |
| Feb 10, 10 AM | $ 1.92 | +0.23% |
| Feb 10, 9 AM | $ 1.91 | -0.35% |
| Feb 10, 8 AM | $ 1.92 | +0.00% |
| Feb 10, 7 AM | $ 1.92 | +0.31% |
| Feb 10, 6 AM | $ 1.91 | +0.20% |
| Feb 10, 5 AM | $ 1.91 | +0.03% |
| Feb 10, 4 AM | $ 1.91 | -0.03% |
| Feb 10, 3 AM | $ 1.91 | +0.06% |
| Feb 10, 2 AM | $ 1.9 | +0.13% |
| Feb 10, 1 AM | $ 1.9 | -0.21% |
| Feb 10, 12 AM | $ 1.91 | +0.17% |
| Feb 9, 11 PM | $ 1.91 | -0.27% |
| Feb 9, 9 PM | $ 1.91 | -0.06% |
| Feb 9, 8 PM | $ 1.91 | +0.20% |
| Feb 9, 7 PM | $ 1.92 | +0.14% |
| Feb 9, 6 PM | $ 1.91 | +0.30% |
| Feb 9, 5 PM | $ 1.91 | -0.02% |
| Feb 9, 4 PM | $ 1.91 | +0.15% |
| Feb 9, 3 PM | $ 1.9 | +0.50% |