AI Powered Finance Historical Data

AIPF Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 2.15
+0.10%
$ 535,298 $ 437,520
May 22, 3 AM $ 2.15
+0.08%
$ 534,748 $ 444,322
May 22, 2 AM $ 2.15
-0.03%
$ 534,296 $ 457,655
May 22, 1 AM $ 2.15
+0.11%
$ 534,443 $ 458,872
May 22, 12 AM $ 2.14
+0.05%
$ 533,863 $ 445,112
May 21, 11 PM $ 2.14
+0.07%
$ 533,578 $ 445,756
May 21, 10 PM $ 2.14
+0.04%
$ 533,216 $ 453,787
May 21, 9 PM $ 2.14
+0.06%
$ 532,994 $ 454,656
May 21, 8 PM $ 2.14
+0.01%
$ 532,691 $ 455,737
May 21, 7 PM $ 2.14
+0.52%
$ 532,597 $ 455,867
May 21, 6 PM $ 2.13
+1.12%
$ 529,832 $ 444,131
May 21, 5 PM $ 2.1
-4.20%
$ 523,922 $ 429,305
May 21, 4 PM $ 2.2
-0.07%
$ 546,918 $ 279,086
May 21, 3 PM $ 2.2
+0.10%
$ 547,295 $ 287,067
May 21, 2 PM $ 2.2
-0.10%
$ 546,802 $ 292,621
May 21, 1 PM $ 2.2
+0.23%
$ 547,357 $ 300,448
May 21, 12 PM $ 2.19
-0.01%
$ 546,042 $ 327,298
May 21, 11 AM $ 2.19
+0.04%
$ 546,079 $ 334,463
May 21, 10 AM $ 2.19
+0.06%
$ 545,996 $ 336,836
May 21, 9 AM $ 2.19
+0.13%
$ 545,645 $ 316,975
May 21, 8 AM $ 2.19
+0.24%
$ 544,684 $ 322,751
May 21, 7 AM $ 2.18
+0.08%
$ 543,403 $ 322,063
May 21, 6 AM $ 2.18
+0.08%
$ 542,985 $ 333,897
May 21, 5 AM $ 2.18
-0.05%
$ 542,564 $ 336,629
May 21, 4 AM $ 2.18
+0.07%
$ 542,801 $ 334,933
May 21, 3 AM $ 2.18
+0.10%
$ 542,415 $ 332,015
May 21, 2 AM $ 2.18
+0.06%
$ 541,891 $ 322,656
May 21, 1 AM $ 2.17
-0.04%
$ 541,549 $ 322,794
May 21, 12 AM $ 2.18
-0.02%
$ 541,773 $ 327,102
May 20, 11 PM $ 2.18
-0.09%
$ 541,875 $ 318,952
May 20, 10 PM $ 2.18
-0.06%
$ 542,307 $ 311,066
May 20, 9 PM $ 2.18
+0.08%
$ 542,633 $ 318,474
May 20, 8 PM $ 2.18
+0.01%
$ 542,171 $ 326,005
May 20, 7 PM $ 2.18
+0.07%
$ 542,129 $ 329,813
May 20, 6 PM $ 2.18
+0.09%
$ 541,769 $ 333,908
May 20, 5 PM $ 2.17
-0.06%
$ 541,285 $ 335,672
May 20, 4 PM $ 2.18
-0.43%
$ 541,609 $ 335,970
May 20, 3 PM $ 2.18
-0.60%
$ 543,934 $ 318,436
May 20, 2 PM $ 2.2
+0.92%
$ 547,205 $ 319,943
May 20, 1 PM $ 2.18
+1.03%
$ 542,234 $ 311,953
May 20, 12 PM $ 2.16
+0.00%
$ 536,728 $ 438,074
May 20, 11 AM $ 2.16
-0.09%
$ 536,744 $ 435,888
May 20, 10 AM $ 2.16
+0.26%
$ 537,222 $ 441,822
May 20, 9 AM $ 2.15
+0.39%
$ 535,854 $ 432,499
May 20, 8 AM $ 2.14
+0.34%
$ 533,784 $ 432,014
May 20, 7 AM $ 2.14
+0.10%
$ 531,996 $ 436,126
May 20, 6 AM $ 2.13
-0.22%
$ 531,487 $ 423,489
May 20, 5 AM $ 2.14
-0.01%
$ 532,650 $ 414,324
May 20, 4 AM $ 2.14
+0.13%
$ 532,677 $ 416,321
May 20, 3 AM $ 2.14
-0.02%
$ 532,001 $ 410,982