AI Powered Finance Historical Data

AIPF Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 2.14
-0.02%
$ 532,001 $ 410,982
May 20, 2 AM $ 2.14
+0.21%
$ 532,126 $ 412,231
May 20, 1 AM $ 2.13
-0.09%
$ 531,043 $ 408,065
May 20, 12 AM $ 2.13
+0.06%
$ 531,514 $ 410,973
May 19, 11 PM $ 2.13
+0.04%
$ 531,204 $ 412,679
May 19, 10 PM $ 2.13
+0.40%
$ 530,977 $ 416,761
May 19, 9 PM $ 2.12
-0.21%
$ 528,871 $ 408,154
May 19, 8 PM $ 2.13
-0.12%
$ 529,996 $ 408,566
May 19, 7 PM $ 2.13
+0.39%
$ 530,634 $ 414,292
May 19, 6 PM $ 2.12
+0.30%
$ 528,547 $ 410,802
May 19, 5 PM $ 2.12
+0.30%
$ 526,965 $ 411,962
May 19, 4 PM $ 2.11
-0.05%
$ 525,433 $ 544,052
May 19, 3 PM $ 2.11
+0.21%
$ 525,682 $ 552,133
May 19, 2 PM $ 2.11
+0.67%
$ 524,584 $ 567,837
May 19, 1 PM $ 2.09
-4.14%
$ 521,102 $ 568,777
May 19, 12 PM $ 2.18
+0.19%
$ 543,601 $ 428,557
May 19, 11 AM $ 2.18
+0.54%
$ 542,556 $ 434,908
May 19, 10 AM $ 2.17
+0.09%
$ 539,649 $ 438,994
May 19, 9 AM $ 2.17
+0.68%
$ 539,173 $ 442,312
May 19, 8 AM $ 2.15
-0.11%
$ 535,542 $ 442,767
May 19, 7 AM $ 2.15
+0.34%
$ 536,110 $ 436,576
May 19, 6 AM $ 2.15
+0.02%
$ 534,279 $ 435,814
May 19, 5 AM $ 2.15
+0.02%
$ 534,167 $ 438,775
May 19, 4 AM $ 2.14
-0.08%
$ 534,039 $ 442,101
May 19, 3 AM $ 2.15
-0.04%
$ 534,264 $ 437,963
May 19, 2 AM $ 2.15
+0.10%
$ 534,451 $ 433,356
May 19, 1 AM $ 2.14
+0.31%
$ 533,869 $ 437,608
May 19, 12 AM $ 2.14
+0.10%
$ 532,225 $ 437,232
May 18, 11 PM $ 2.14
+0.20%
$ 531,687 $ 433,154
May 18, 10 PM $ 2.13
+0.03%
$ 530,635 $ 437,926
May 18, 9 PM $ 2.13
+0.30%
$ 530,466 $ 438,274
May 18, 8 PM $ 2.12
-0.35%
$ 528,867 $ 428,834
May 18, 7 PM $ 2.13
+0.18%
$ 530,714 $ 429,995
May 18, 6 PM $ 2.13
+0.29%
$ 529,735 $ 429,904
May 18, 5 PM $ 2.12
-3.61%
$ 528,213 $ 427,099
May 18, 4 PM $ 2.2
+0.50%
$ 547,687 $ 293,299
May 18, 3 PM $ 2.19
-0.25%
$ 544,986 $ 294,589
May 18, 2 PM $ 2.2
+0.07%
$ 546,646 $ 274,198
May 18, 1 PM $ 2.2
+0.24%
$ 546,840 $ 262,750
May 18, 12 PM $ 2.19
+0.20%
$ 545,712 $ 254,822
May 18, 11 AM $ 2.19
+0.18%
$ 544,622 $ 252,257
May 18, 10 AM $ 2.18
+0.16%
$ 543,618 $ 239,580
May 18, 9 AM $ 2.18
+0.35%
$ 542,769 $ 235,992
May 18, 8 AM $ 2.17
-0.16%
$ 540,848 $ 225,932
May 18, 7 AM $ 2.18
+0.01%
$ 541,716 $ 223,135
May 18, 6 AM $ 2.18
+0.10%
$ 541,687 $ 227,000
May 18, 5 AM $ 2.17
+0.27%
$ 541,032 $ 232,090
May 18, 4 AM $ 2.17
-0.04%
$ 539,548 $ 228,272
May 18, 3 AM $ 2.17
+0.03%
$ 539,763 $ 228,904
May 18, 2 AM $ 2.17
-0.07%
$ 539,612 $ 229,509