AI Powered Finance Historical Data

AIPF Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 1.88
+1.03%
$ 469,002 $ 115,875
Feb 5, 2 PM $ 1.86
-3.53%
$ 463,020 $ 112,687
Feb 5, 1 PM $ 1.93
+0.18%
$ 479,469 $ 101,698
Feb 5, 12 PM $ 1.92
+0.01%
$ 478,857 $ 99,918
Feb 5, 11 AM $ 1.92
+0.15%
$ 478,054 $ 96,913
Feb 5, 10 AM $ 1.92
+0.82%
$ 477,311 $ 96,247
Feb 5, 9 AM $ 1.9
+1.28%
$ 472,976 $ 94,150
Feb 5, 8 AM $ 1.88
+0.15%
$ 466,966 $ 90,888
Feb 5, 7 AM $ 1.87
+0.15%
$ 465,767 $ 90,199
Feb 5, 6 AM $ 1.87
-2.15%
$ 464,542 $ 88,268
Feb 5, 5 AM $ 1.91
+1.35%
$ 475,112 $ 78,510
Feb 5, 4 AM $ 1.88
+0.30%
$ 467,681 $ 57,226
Feb 5, 3 AM $ 1.87
-0.13%
$ 466,214 $ 55,959
Feb 5, 2 AM $ 1.87
+0.25%
$ 466,795 $ 55,518
Feb 5, 1 AM $ 1.87
+0.10%
$ 465,538 $ 54,424
Feb 5, 12 AM $ 1.87
-0.21%
$ 464,891 $ 53,999
Feb 4, 9 PM $ 1.87
-0.02%
$ 465,915 $ 53,228
Feb 4, 8 PM $ 1.88
+0.00%
$ 468,544 $ 52,130
Feb 4, 7 PM $ 1.88
-0.08%
$ 468,529 $ 52,115
Feb 4, 6 PM $ 1.88
+0.09%
$ 468,750 $ 49,468
Feb 4, 5 PM $ 1.88
+0.27%
$ 468,273 $ 49,089
Feb 4, 4 PM $ 1.88
+0.14%
$ 467,014 $ 47,343
Feb 4, 3 PM $ 1.87
+0.56%
$ 466,322 $ 46,247
Feb 4, 2 PM $ 1.85
-3.50%
$ 460,013 $ 43,544
Feb 4, 1 PM $ 1.92
-0.59%
$ 476,902 $ 32,941
Feb 4, 12 PM $ 1.93
+0.04%
$ 479,825 $ 27,359
Feb 4, 11 AM $ 1.93
+0.21%
$ 479,456 $ 26,686
Feb 4, 10 AM $ 1.92
+0.31%
$ 478,121 $ 25,094
Feb 4, 9 AM $ 1.91
+1.16%
$ 476,676 $ 23,841
Feb 4, 8 AM $ 1.89
+1.29%
$ 471,676 $ 20,695
Feb 4, 7 AM $ 1.87
+0.16%
$ 465,599 $ 16,510
Feb 4, 6 AM $ 1.86
+0.16%
$ 462,442 $ 14,876
Feb 4, 5 AM $ 1.85
+0.39%
$ 461,877 $ 14,281
Feb 4, 4 AM $ 1.85
+0.02%
$ 460,050 $ 13,139
Feb 4, 3 AM $ 1.85
+0.09%
$ 459,925 $ 12,482
Feb 4, 2 AM $ 1.85
+0.21%
$ 459,525 $ 78,581
Feb 4, 1 AM $ 1.84
-0.07%
$ 458,512 $ 77,042
Feb 4, 12 AM $ 1.84
+0.00%
$ 458,883 $ 76,173
Feb 3, 9 PM $ 1.84
-3.06%
$ 458,235 $ 75,397
Feb 3, 8 PM $ 1.89
-0.04%
$ 470,560 $ 68,377
Feb 3, 7 PM $ 1.89
-0.65%
$ 469,845 $ 67,870
Feb 3, 6 PM $ 1.9
+0.00%
$ 472,690 $ 66,531
Feb 3, 5 PM $ 1.9
+1.50%
$ 472,701 $ 64,982
Feb 3, 4 PM $ 1.87
+1.14%
$ 465,754 $ 57,782
Feb 3, 3 PM $ 1.85
+0.74%
$ 460,483 $ 54,553
Feb 3, 2 PM $ 1.83
-2.86%
$ 456,721 $ 52,900
Feb 3, 1 PM $ 1.89
+0.12%
$ 470,654 $ 39,089
Feb 3, 12 PM $ 1.89
+1.63%
$ 470,086 $ 37,429
Feb 3, 11 AM $ 1.86
+0.07%
$ 462,465 $ 31,073
Feb 3, 10 AM $ 1.86
+0.57%
$ 462,132 $ 30,607