AI Powered Finance Historical Data

AIPF Page 34
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 2.17
+0.00%
$ 541,302 $ 264,143
May 16, 12 AM $ 2.17
-0.03%
$ 541,303 $ 268,031
May 15, 11 PM $ 2.17
-0.04%
$ 541,427 $ 272,572
May 15, 10 PM $ 2.18
-0.27%
$ 541,638 $ 274,975
May 15, 9 PM $ 2.18
-0.01%
$ 543,123 $ 259,370
May 15, 8 PM $ 2.18
+0.01%
$ 543,176 $ 268,032
May 15, 7 PM $ 2.18
-0.03%
$ 543,134 $ 307,039
May 15, 6 PM $ 2.18
+0.01%
$ 543,302 $ 325,720
May 15, 5 PM $ 2.18
+0.26%
$ 543,235 $ 457,067
May 15, 4 PM $ 2.18
-0.11%
$ 541,800 $ 457,663
May 15, 3 PM $ 2.18
+0.02%
$ 542,391 $ 449,064
May 15, 2 PM $ 2.18
+0.18%
$ 542,286 $ 448,152
May 15, 1 PM $ 2.17
-0.02%
$ 541,326 $ 450,986
May 15, 12 PM $ 2.17
+0.48%
$ 541,442 $ 446,506
May 15, 11 AM $ 2.16
+0.24%
$ 538,827 $ 442,341
May 15, 10 AM $ 2.16
-0.17%
$ 537,509 $ 445,383
May 15, 9 AM $ 2.16
+0.03%
$ 538,361 $ 440,040
May 15, 8 AM $ 2.16
+0.18%
$ 538,210 $ 426,552
May 15, 7 AM $ 2.16
-0.06%
$ 537,212 $ 429,508
May 15, 6 AM $ 2.16
+0.32%
$ 537,522 $ 426,235
May 15, 5 AM $ 2.15
-0.06%
$ 535,833 $ 416,758
May 15, 4 AM $ 2.15
-0.02%
$ 536,167 $ 418,841
May 15, 3 AM $ 2.15
-0.19%
$ 536,266 $ 423,761
May 15, 2 AM $ 2.16
+0.34%
$ 537,285 $ 423,670
May 15, 1 AM $ 2.15
+0.55%
$ 535,483 $ 424,763
May 15, 12 AM $ 2.14
+0.48%
$ 532,540 $ 421,737
May 14, 11 PM $ 2.13
+0.26%
$ 529,976 $ 413,128
May 14, 10 PM $ 2.12
+0.10%
$ 528,627 $ 411,897
May 14, 9 PM $ 2.11
+0.24%
$ 526,563 $ 407,231
May 14, 8 PM $ 2.11
-0.64%
$ 525,308 $ 409,897
May 14, 7 PM $ 2.12
-0.04%
$ 528,673 $ 374,942
May 14, 6 PM $ 2.12
-3.81%
$ 528,502 $ 357,990
May 14, 5 PM $ 2.21
-0.04%
$ 549,422 $ 228,966
May 14, 4 PM $ 2.21
-0.03%
$ 549,784 $ 230,315
May 14, 3 PM $ 2.21
+0.12%
$ 549,932 $ 229,832
May 14, 2 PM $ 2.21
-0.08%
$ 549,306 $ 232,909
May 14, 1 PM $ 2.21
+0.24%
$ 549,800 $ 241,899
May 14, 12 PM $ 2.2
+0.06%
$ 548,505 $ 236,653
May 14, 11 AM $ 2.2
-0.01%
$ 548,143 $ 244,964
May 14, 10 AM $ 2.2
-0.17%
$ 548,179 $ 246,833
May 14, 9 AM $ 2.21
+0.05%
$ 549,088 $ 245,052
May 14, 8 AM $ 2.2
+0.32%
$ 548,812 $ 243,618
May 14, 7 AM $ 2.2
-0.01%
$ 547,101 $ 239,059
May 14, 6 AM $ 2.2
+0.11%
$ 547,067 $ 251,251
May 14, 5 AM $ 2.19
+0.06%
$ 546,468 $ 259,485
May 14, 4 AM $ 2.19
+0.22%
$ 546,145 $ 255,518
May 14, 3 AM $ 2.19
-0.14%
$ 544,897 $ 267,780
May 14, 2 AM $ 2.19
+0.40%
$ 545,690 $ 265,093
May 14, 1 AM $ 2.18
+0.01%
$ 543,522 $ 264,998
May 14, 12 AM $ 2.18
+0.01%
$ 543,495 $ 268,557