AI Powered Finance Historical Data

AIPF Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 1.83
-0.01%
$ 454,873 $ 51,139
Jan 31, 9 AM $ 1.83
-0.09%
$ 454,640 $ 49,559
Jan 31, 8 AM $ 1.83
-0.09%
$ 454,961 $ 46,823
Jan 31, 7 AM $ 1.83
+0.73%
$ 454,919 $ 45,380
Jan 31, 6 AM $ 1.82
-1.36%
$ 452,329 $ 42,832
Jan 31, 5 AM $ 1.84
+0.24%
$ 458,768 $ 39,448
Jan 30, 7 AM $ 1.82
+0.00%
$ 453,701 $ 9,908
Jan 30, 6 AM $ 1.82
-0.15%
$ 452,461 $ 9,222
Jan 30, 5 AM $ 1.82
+0.37%
$ 453,075 $ 8,386
Jan 30, 4 AM $ 1.81
+0.09%
$ 451,392 $ 7,346
Jan 30, 3 AM $ 1.81
+0.15%
$ 451,211 $ 7,300
Jan 30, 2 AM $ 1.81
-0.02%
$ 450,472 $ 39,917
Jan 29, 5 AM $ 1.79
+0.09%
$ 446,092 $ 7,039
Jan 29, 4 AM $ 1.79
-0.09%
$ 445,757 $ 6,343
Jan 29, 3 AM $ 1.79
+0.54%
$ 446,246 $ 5,321
Jan 29, 2 AM $ 1.78
+0.01%
$ 443,818 $ 37,180
Jan 29, 1 AM $ 1.78
+0.00%
$ 443,809 $ 36,510
Jan 29, 12 AM $ 1.78
-0.01%
$ 443,802 $ 35,671
Jan 28, 11 PM $ 1.78
+0.00%
$ 444,096 $ 35,296
Jan 28, 10 PM $ 1.78
+0.08%
$ 443,755 $ 35,166
Jan 28, 8 PM $ 1.78
+0.00%
$ 444,321 $ 34,432
Jan 28, 7 PM $ 1.79
+0.05%
$ 444,615 $ 34,320
Jan 28, 6 PM $ 1.78
+0.12%
$ 444,276 $ 34,190
Jan 28, 5 PM $ 1.78
-0.04%
$ 443,675 $ 33,686
Jan 28, 4 PM $ 1.78
+0.03%
$ 443,605 $ 28,957
Jan 28, 3 PM $ 1.78
+0.01%
$ 443,863 $ 28,429
Jan 28, 2 PM $ 1.78
-0.10%
$ 444,040 $ 28,343
Jan 28, 1 PM $ 1.78
+0.04%
$ 444,420 $ 27,814
Jan 28, 12 PM $ 1.78
+0.61%
$ 444,186 $ 27,670
Jan 28, 11 AM $ 1.77
+0.07%
$ 441,948 $ 26,450
Jan 28, 10 AM $ 1.77
+0.30%
$ 441,605 $ 26,114
Jan 28, 9 AM $ 1.77
-0.01%
$ 439,965 $ 24,985
Jan 28, 8 AM $ 1.77
-1.61%
$ 439,958 $ 24,166
Jan 28, 7 AM $ 1.8
+3.86%
$ 447,398 $ 19,714
Jan 28, 6 AM $ 1.73
+0.04%
$ 430,823 $ 12,389
Jan 28, 5 AM $ 1.73
-0.06%
$ 430,773 $ 12,272
Jan 28, 4 AM $ 1.73
+0.00%
$ 430,992 $ 11,708
Jan 28, 3 AM $ 1.73
+1.01%
$ 431,120 $ 11,631
Jan 28, 2 AM $ 1.71
-0.40%
$ 426,825 $ 80,753
Jan 28, 1 AM $ 1.72
-1.16%
$ 428,251 $ 79,631
Jan 28, 12 AM $ 1.74
+0.04%
$ 433,269 $ 73,077
Jan 27, 11 PM $ 1.74
+0.11%
$ 433,260 $ 72,922
Jan 27, 7 PM $ 1.74
+0.00%
$ 432,172 $ 72,175
Jan 27, 6 PM $ 1.74
-0.09%
$ 432,361 $ 72,102
Jan 27, 5 PM $ 1.74
+0.02%
$ 432,776 $ 71,887
Jan 27, 4 PM $ 1.74
-0.54%
$ 432,246 $ 71,643
Jan 27, 3 PM $ 1.74
+0.75%
$ 433,256 $ 68,983
Jan 27, 2 PM $ 1.73
-0.25%
$ 429,982 $ 67,550
Jan 27, 1 PM $ 1.73
+0.60%
$ 431,015 $ 66,748
Jan 27, 12 PM $ 1.72
+0.04%
$ 428,455 $ 64,220