AI Powered Finance Historical Data

AIPF Page 35
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 2.18
+0.01%
$ 543,495 $ 268,557
May 13, 11 PM $ 2.18
+0.00%
$ 543,445 $ 271,359
May 13, 10 PM $ 2.18
-0.01%
$ 543,440 $ 277,039
May 13, 9 PM $ 2.18
-0.48%
$ 543,558 $ 282,132
May 13, 8 PM $ 2.19
-0.02%
$ 546,237 $ 278,314
May 13, 7 PM $ 2.19
-0.12%
$ 546,327 $ 426,515
May 13, 6 PM $ 2.2
+0.23%
$ 546,986 $ 431,960
May 13, 5 PM $ 2.19
+0.00%
$ 545,726 $ 430,891
May 13, 4 PM $ 2.19
-0.01%
$ 545,748 $ 435,355
May 13, 3 PM $ 2.19
-0.18%
$ 545,785 $ 443,519
May 13, 2 PM $ 2.2
+0.25%
$ 546,776 $ 442,912
May 13, 1 PM $ 2.19
+0.10%
$ 545,369 $ 430,718
May 13, 12 PM $ 2.19
+0.17%
$ 544,825 $ 436,974
May 13, 11 AM $ 2.18
+0.59%
$ 543,886 $ 438,134
May 13, 10 AM $ 2.17
+0.04%
$ 540,706 $ 433,670
May 13, 9 AM $ 2.17
+0.61%
$ 540,455 $ 446,663
May 13, 8 AM $ 2.16
+0.13%
$ 537,176 $ 455,665
May 13, 7 AM $ 2.15
+0.02%
$ 536,464 $ 453,941
May 13, 6 AM $ 2.15
+0.28%
$ 536,348 $ 441,226
May 13, 5 AM $ 2.15
+0.07%
$ 534,870 $ 440,261
May 13, 4 AM $ 2.15
-0.21%
$ 534,521 $ 443,896
May 13, 3 AM $ 2.15
+0.08%
$ 535,666 $ 426,475
May 13, 2 AM $ 2.15
+0.24%
$ 535,232 $ 428,592
May 13, 1 AM $ 2.14
+0.88%
$ 533,929 $ 428,118
May 13, 12 AM $ 2.13
+0.17%
$ 529,294 $ 425,269
May 12, 11 PM $ 2.12
+0.51%
$ 528,405 $ 431,586
May 12, 10 PM $ 2.11
+0.39%
$ 525,706 $ 425,746
May 12, 9 PM $ 2.1
+0.04%
$ 523,669 $ 420,234
May 12, 8 PM $ 2.1
-5.28%
$ 523,444 $ 419,217
May 12, 7 PM $ 2.22
+0.47%
$ 553,007 $ 268,770
May 12, 6 PM $ 2.21
-0.10%
$ 550,460 $ 261,542
May 12, 5 PM $ 2.21
+0.40%
$ 551,017 $ 262,079
May 12, 4 PM $ 2.2
-0.22%
$ 548,835 $ 258,156
May 12, 3 PM $ 2.21
+0.35%
$ 550,097 $ 262,994
May 12, 2 PM $ 2.2
-0.06%
$ 548,154 $ 260,569
May 12, 1 PM $ 2.2
+0.08%
$ 548,452 $ 269,387
May 12, 12 PM $ 2.2
+0.36%
$ 548,053 $ 267,294
May 12, 11 AM $ 2.19
+0.44%
$ 546,058 $ 269,845
May 12, 10 AM $ 2.18
-0.73%
$ 543,686 $ 286,926
May 12, 9 AM $ 2.2
+0.34%
$ 547,703 $ 277,059
May 12, 8 AM $ 2.19
+0.23%
$ 545,840 $ 276,565
May 12, 7 AM $ 2.19
+0.32%
$ 544,578 $ 280,065
May 12, 6 AM $ 2.18
+0.29%
$ 542,569 $ 281,826
May 12, 5 AM $ 2.17
+0.20%
$ 541,012 $ 273,746
May 12, 4 AM $ 2.17
-0.01%
$ 539,922 $ 272,391
May 12, 3 AM $ 2.17
+0.28%
$ 539,993 $ 278,169
May 12, 2 AM $ 2.16
+0.09%
$ 538,493 $ 279,058
May 12, 1 AM $ 2.16
-0.34%
$ 538,026 $ 277,732
May 12, 12 AM $ 2.17
+0.00%
$ 539,876 $ 272,761
May 11, 11 PM $ 2.17
-0.06%
$ 539,848 $ 265,843