AI Powered Finance Historical Data

AIPF Page 36
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 2.17
-0.06%
$ 539,848 $ 265,843
May 11, 10 PM $ 2.17
+0.00%
$ 540,157 $ 263,902
May 11, 9 PM $ 2.17
-0.04%
$ 540,171 $ 263,956
May 11, 8 PM $ 2.17
-0.07%
$ 540,364 $ 261,678
May 11, 7 PM $ 2.17
-0.06%
$ 540,830 $ 262,722
May 11, 6 PM $ 2.17
-0.31%
$ 541,152 $ 263,870
May 11, 5 PM $ 2.18
-0.16%
$ 542,828 $ 273,597
May 11, 4 PM $ 2.18
-0.05%
$ 543,702 $ 292,904
May 11, 3 PM $ 2.18
+0.32%
$ 543,960 $ 281,864
May 11, 2 PM $ 2.18
-0.17%
$ 542,218 $ 287,879
May 11, 1 PM $ 2.18
+0.37%
$ 543,136 $ 292,066
May 11, 12 PM $ 2.17
+0.04%
$ 540,941 $ 290,879
May 11, 11 AM $ 2.17
+0.25%
$ 540,864 $ 281,326
May 11, 10 AM $ 2.17
+0.47%
$ 539,522 $ 260,320
May 11, 9 AM $ 2.16
-0.07%
$ 536,815 $ 250,460
May 11, 8 AM $ 2.16
+0.10%
$ 537,209 $ 242,603
May 11, 7 AM $ 2.16
+0.32%
$ 536,656 $ 242,324
May 11, 6 AM $ 2.15
+0.09%
$ 534,929 $ 242,501
May 11, 5 AM $ 2.15
+0.01%
$ 534,458 $ 241,442
May 11, 4 AM $ 2.15
+0.12%
$ 534,239 $ 239,428
May 11, 3 AM $ 2.14
+0.23%
$ 533,605 $ 233,807
May 11, 2 AM $ 2.14
+0.04%
$ 532,383 $ 230,405
May 11, 1 AM $ 2.14
-0.05%
$ 532,164 $ 234,271
May 11, 12 AM $ 2.14
+0.00%
$ 532,428 $ 233,384
May 10, 11 PM $ 2.14
+0.05%
$ 532,405 $ 233,928
May 10, 10 PM $ 2.14
+0.01%
$ 532,143 $ 236,297
May 10, 9 PM $ 2.14
-0.02%
$ 532,010 $ 236,822
May 10, 8 PM $ 2.14
+0.08%
$ 532,184 $ 238,735
May 10, 7 PM $ 2.14
+0.04%
$ 531,745 $ 236,228
May 10, 6 PM $ 2.13
+0.04%
$ 531,523 $ 250,006
May 10, 5 PM $ 2.13
-1.74%
$ 531,319 $ 378,807
May 10, 4 PM $ 2.17
-0.16%
$ 540,723 $ 357,358
May 10, 3 PM $ 2.17
-0.23%
$ 541,555 $ 359,758
May 10, 2 PM $ 2.18
+0.08%
$ 542,810 $ 356,054
May 10, 1 PM $ 2.18
+0.14%
$ 542,282 $ 342,107
May 10, 12 PM $ 2.17
-0.01%
$ 541,423 $ 345,880
May 10, 11 AM $ 2.17
-0.05%
$ 541,459 $ 342,485
May 10, 10 AM $ 2.18
+0.13%
$ 541,714 $ 340,136
May 10, 9 AM $ 2.17
+0.76%
$ 541,006 $ 343,614
May 10, 8 AM $ 2.16
+0.45%
$ 536,925 $ 345,003
May 10, 7 AM $ 2.15
+0.02%
$ 534,510 $ 342,721
May 10, 6 AM $ 2.15
+0.12%
$ 534,365 $ 340,631
May 10, 5 AM $ 2.14
+0.00%
$ 533,766 $ 340,457
May 10, 4 AM $ 2.14
+0.17%
$ 533,605 $ 339,114
May 10, 3 AM $ 2.14
-0.01%
$ 532,698 $ 346,562
May 10, 2 AM $ 2.14
+0.67%
$ 532,770 $ 344,410
May 10, 1 AM $ 2.13
+0.14%
$ 529,200 $ 337,387
May 10, 12 AM $ 2.12
+0.21%
$ 528,507 $ 341,574
May 9, 11 PM $ 2.12
+0.09%
$ 527,384 $ 349,821
May 9, 10 PM $ 2.12
+0.09%
$ 526,926 $ 350,973