AI Powered Finance Historical Data

AIPF Page 37
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 2.12
+0.09%
$ 526,926 $ 350,973
May 9, 9 PM $ 2.11
+0.03%
$ 526,477 $ 351,195
May 9, 8 PM $ 2.11
+0.08%
$ 526,295 $ 349,838
May 9, 7 PM $ 2.11
-0.75%
$ 525,882 $ 348,863
May 9, 6 PM $ 2.13
-3.08%
$ 529,754 $ 335,127
May 9, 5 PM $ 2.2
-0.23%
$ 546,622 $ 208,393
May 9, 4 PM $ 2.2
+0.13%
$ 547,862 $ 208,022
May 9, 3 PM $ 2.2
+0.16%
$ 547,159 $ 205,720
May 9, 2 PM $ 2.19
+0.19%
$ 546,293 $ 200,189
May 9, 1 PM $ 2.19
+0.06%
$ 545,287 $ 201,176
May 9, 12 PM $ 2.19
+0.18%
$ 544,954 $ 204,908
May 9, 11 AM $ 2.18
+0.19%
$ 544,002 $ 206,521
May 9, 10 AM $ 2.18
+0.18%
$ 542,988 $ 214,550
May 9, 9 AM $ 2.18
+0.15%
$ 542,069 $ 242,148
May 9, 8 AM $ 2.17
+0.22%
$ 541,251 $ 349,397
May 9, 7 AM $ 2.17
+0.07%
$ 539,880 $ 351,793
May 9, 6 AM $ 2.17
+0.11%
$ 539,492 $ 352,317
May 9, 5 AM $ 2.16
+0.07%
$ 538,864 $ 355,496
May 9, 4 AM $ 2.16
-0.02%
$ 538,492 $ 358,243
May 9, 3 AM $ 2.16
-0.04%
$ 538,605 $ 351,921
May 9, 2 AM $ 2.16
-0.02%
$ 538,852 $ 353,287
May 9, 1 AM $ 2.16
-0.04%
$ 538,941 $ 349,870
May 9, 12 AM $ 2.17
+0.05%
$ 539,176 $ 349,781
May 8, 11 PM $ 2.16
-0.28%
$ 538,915 $ 341,803
May 8, 10 PM $ 2.17
-0.04%
$ 540,535 $ 338,375
May 8, 9 PM $ 2.17
+0.01%
$ 540,731 $ 337,899
May 8, 8 PM $ 2.17
-0.01%
$ 540,679 $ 337,123
May 8, 7 PM $ 2.17
-0.03%
$ 540,731 $ 338,148
May 8, 6 PM $ 2.17
-0.33%
$ 539,600 $ 341,481
May 8, 5 PM $ 2.17
+0.50%
$ 541,414 $ 334,060
May 8, 4 PM $ 2.16
+0.09%
$ 538,728 $ 336,319
May 8, 3 PM $ 2.16
+0.31%
$ 538,221 $ 348,725
May 8, 2 PM $ 2.15
-0.14%
$ 536,479 $ 371,023
May 8, 1 PM $ 2.16
+0.07%
$ 537,234 $ 375,842
May 8, 12 PM $ 2.16
+0.09%
$ 536,872 $ 366,604
May 8, 11 AM $ 2.15
+0.70%
$ 536,346 $ 375,290
May 8, 10 AM $ 2.14
+0.75%
$ 532,599 $ 379,540
May 8, 9 AM $ 2.12
-4.20%
$ 528,745 $ 349,147
May 8, 8 AM $ 2.22
+0.30%
$ 551,915 $ 241,440
May 8, 7 AM $ 2.21
+0.25%
$ 550,270 $ 244,154
May 8, 6 AM $ 2.2
+0.06%
$ 548,699 $ 241,433
May 8, 5 AM $ 2.2
+0.11%
$ 548,385 $ 238,190
May 8, 4 AM $ 2.2
+0.05%
$ 547,787 $ 238,730
May 8, 3 AM $ 2.2
-0.08%
$ 547,524 $ 236,488
May 8, 2 AM $ 2.2
-0.03%
$ 547,979 $ 237,192
May 8, 1 AM $ 2.2
+0.00%
$ 548,159 $ 237,174
May 8, 12 AM $ 2.2
+0.08%
$ 548,161 $ 237,662
May 7, 11 PM $ 2.2
-0.02%
$ 547,730 $ 233,814
May 7, 10 PM $ 2.2
-0.05%
$ 547,821 $ 234,891
May 7, 9 PM $ 2.2
+0.01%
$ 548,070 $ 234,265