AI Powered Finance Historical Data

AIPF Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 1.74
+0.11%
$ 433,260 $ 72,922
Jan 27, 7 PM $ 1.74
+0.00%
$ 432,172 $ 72,175
Jan 27, 6 PM $ 1.74
-0.09%
$ 432,361 $ 72,102
Jan 27, 5 PM $ 1.74
+0.02%
$ 432,776 $ 71,887
Jan 27, 4 PM $ 1.74
-0.54%
$ 432,246 $ 71,643
Jan 27, 3 PM $ 1.74
+0.75%
$ 433,256 $ 68,983
Jan 27, 2 PM $ 1.73
-0.25%
$ 429,982 $ 67,550
Jan 27, 1 PM $ 1.73
+0.60%
$ 431,015 $ 66,748
Jan 27, 12 PM $ 1.72
+0.04%
$ 428,455 $ 64,220
Jan 27, 11 AM $ 1.72
-0.21%
$ 428,068 $ 64,061
Jan 27, 10 AM $ 1.72
+0.00%
$ 428,357 $ 61,793
Jan 27, 9 AM $ 1.72
-0.19%
$ 428,351 $ 61,790
Jan 26, 3 PM $ 1.77
+0.09%
$ 439,569 $ 24,031
Jan 26, 2 PM $ 1.76
-0.22%
$ 442,233 $ 23,878
Jan 26, 1 PM $ 1.77
+0.05%
$ 440,037 $ 16,749
Jan 26, 12 PM $ 1.77
-0.16%
$ 439,929 $ 15,796
Jan 26, 11 AM $ 1.77
-0.05%
$ 440,496 $ 15,418
Jan 26, 10 AM $ 1.77
+0.06%
$ 440,698 $ 15,327
Jan 26, 9 AM $ 1.77
+0.31%
$ 440,230 $ 14,666
Jan 26, 8 AM $ 1.76
-0.18%
$ 439,364 $ 12,404
Jan 26, 7 AM $ 1.77
+0.21%
$ 440,437 $ 11,469
Jan 26, 6 AM $ 1.76
-0.31%
$ 439,362 $ 10,790
Jan 26, 5 AM $ 1.77
+0.05%
$ 440,715 $ 10,135
Jan 26, 4 AM $ 1.77
-0.58%
$ 440,344 $ 9,928
Jan 26, 3 AM $ 1.78
-0.18%
$ 443,709 $ 7,624
Jan 26, 2 AM $ 1.78
-0.12%
$ 444,315 $ 33,450
Jan 26, 1 AM $ 1.79
+1.80%
$ 444,575 $ 32,373
Jan 26, 12 AM $ 1.75
+0.00%
$ 436,738 $ 27,929
Jan 25, 9 PM $ 1.75
-1.70%
$ 436,733 $ 27,509
Jan 25, 8 PM $ 1.78
+0.00%
$ 444,284 $ 24,368
Jan 25, 7 PM $ 1.78
-0.02%
$ 444,164 $ 24,284
Jan 25, 6 PM $ 1.78
+0.21%
$ 444,195 $ 24,258
Jan 25, 5 PM $ 1.78
+0.13%
$ 443,261 $ 23,855
Jan 25, 4 PM $ 1.78
+0.01%
$ 442,757 $ 23,180
Jan 25, 3 PM $ 1.78
-0.07%
$ 442,002 $ 22,814
Jan 25, 2 PM $ 1.78
-0.47%
$ 442,306 $ 20,931
Jan 25, 1 PM $ 1.79
+0.11%
$ 444,602 $ 19,239
Jan 25, 12 PM $ 1.78
+0.11%
$ 444,064 $ 16,607
Jan 25, 11 AM $ 1.78
+0.15%
$ 443,503 $ 16,361
Jan 25, 10 AM $ 1.78
+0.16%
$ 442,604 $ 15,904
Jan 25, 9 AM $ 1.78
-0.40%
$ 442,167 $ 14,670
Jan 25, 8 AM $ 1.78
+0.31%
$ 443,873 $ 12,760
Jan 25, 7 AM $ 1.78
-1.65%
$ 442,341 $ 11,424
Jan 25, 6 AM $ 1.8
+1.98%
$ 448,409 $ 8,001
Jan 25, 5 AM $ 1.77
-0.03%
$ 439,640 $ 4,612
Jan 25, 4 AM $ 1.77
+0.13%
$ 439,631 $ 4,463
Jan 25, 3 AM $ 1.76
-0.26%
$ 439,073 $ 4,159
Jan 25, 2 AM $ 1.77
-0.36%
$ 440,155 $ 18,517
Jan 25, 1 AM $ 1.77
+0.06%
$ 441,922 $ 16,818
Jan 25, 12 AM $ 1.77
+0.01%
$ 441,316 $ 16,359