AI Powered Finance Historical Data

AIPF Page 38
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 2.2
+0.01%
$ 548,070 $ 234,265
May 7, 8 PM $ 2.2
-0.03%
$ 548,014 $ 234,632
May 7, 7 PM $ 2.2
+0.49%
$ 548,186 $ 240,832
May 7, 6 PM $ 2.19
-0.22%
$ 545,515 $ 235,930
May 7, 5 PM $ 2.2
+0.11%
$ 546,696 $ 233,508
May 7, 4 PM $ 2.19
-0.57%
$ 545,949 $ 231,739
May 7, 3 PM $ 2.21
+0.63%
$ 549,091 $ 220,913
May 7, 2 PM $ 2.19
+0.29%
$ 545,637 $ 229,218
May 7, 1 PM $ 2.18
+0.19%
$ 544,077 $ 344,280
May 7, 12 PM $ 2.18
+0.37%
$ 543,134 $ 349,029
May 7, 11 AM $ 2.17
-0.26%
$ 541,129 $ 343,041
May 7, 10 AM $ 2.18
+0.39%
$ 542,545 $ 343,100
May 7, 9 AM $ 2.17
+0.17%
$ 540,454 $ 352,175
May 7, 8 AM $ 2.17
+0.20%
$ 539,520 $ 360,905
May 7, 7 AM $ 2.16
+0.20%
$ 538,453 $ 359,554
May 7, 6 AM $ 2.16
+0.02%
$ 537,386 $ 363,602
May 7, 5 AM $ 2.16
+0.13%
$ 537,291 $ 369,404
May 7, 4 AM $ 2.15
-0.02%
$ 536,583 $ 365,430
May 7, 3 AM $ 2.16
+0.00%
$ 536,783 $ 367,455
May 7, 2 AM $ 2.16
-0.06%
$ 536,736 $ 370,719
May 7, 1 AM $ 2.16
+0.06%
$ 537,033 $ 375,449
May 7, 12 AM $ 2.16
+0.04%
$ 536,691 $ 374,019
May 6, 11 PM $ 2.15
+0.09%
$ 536,431 $ 380,340
May 6, 10 PM $ 2.15
+0.00%
$ 535,953 $ 382,782
May 6, 9 PM $ 2.15
+0.01%
$ 535,951 $ 383,722
May 6, 8 PM $ 2.15
+0.01%
$ 535,881 $ 383,394
May 6, 7 PM $ 2.15
-0.74%
$ 535,838 $ 387,648
May 6, 6 PM $ 2.17
+0.01%
$ 539,860 $ 385,848
May 6, 5 PM $ 2.17
-0.37%
$ 539,812 $ 387,962
May 6, 4 PM $ 2.18
+0.48%
$ 541,758 $ 386,351
May 6, 3 PM $ 2.17
+2.91%
$ 539,179 $ 385,259
May 6, 2 PM $ 2.1
-5.10%
$ 523,920 $ 365,337
May 6, 1 PM $ 2.22
+0.12%
$ 552,088 $ 248,939
May 6, 12 PM $ 2.21
+0.04%
$ 551,436 $ 246,176
May 6, 11 AM $ 2.21
+0.06%
$ 551,218 $ 245,299
May 6, 10 AM $ 2.21
+0.40%
$ 550,851 $ 239,162
May 6, 9 AM $ 2.2
+0.38%
$ 548,641 $ 229,931
May 6, 8 AM $ 2.19
+0.10%
$ 546,569 $ 223,271
May 6, 7 AM $ 2.19
+0.19%
$ 546,095 $ 225,571
May 6, 6 AM $ 2.19
+0.02%
$ 545,039 $ 226,703
May 6, 5 AM $ 2.19
+0.03%
$ 544,980 $ 219,703
May 6, 4 AM $ 2.19
+0.32%
$ 544,904 $ 222,612
May 6, 3 AM $ 2.18
+0.07%
$ 543,166 $ 221,253
May 6, 2 AM $ 2.18
-0.10%
$ 542,770 $ 220,798
May 6, 1 AM $ 2.18
-0.16%
$ 543,329 $ 215,163
May 6, 12 AM $ 2.18
-0.05%
$ 543,800 $ 216,314
May 5, 11 PM $ 2.18
-0.34%
$ 544,089 $ 214,137
May 5, 10 PM $ 2.19
+0.02%
$ 545,925 $ 211,250
May 5, 9 PM $ 2.19
+0.02%
$ 545,809 $ 215,480
May 5, 8 PM $ 2.19
+0.01%
$ 545,702 $ 215,752