AI Powered Finance Historical Data

AIPF Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 1.77
+0.06%
$ 441,922 $ 16,818
Jan 25, 12 AM $ 1.77
+0.01%
$ 441,316 $ 16,359
Jan 24, 11 PM $ 1.77
+0.00%
$ 441,149 $ 16,182
Jan 24, 8 PM $ 1.77
-0.03%
$ 441,080 $ 16,089
Jan 24, 7 PM $ 1.77
+0.09%
$ 441,198 $ 15,995
Jan 24, 6 PM $ 1.77
+0.12%
$ 440,811 $ 15,534
Jan 24, 5 PM $ 1.77
-0.10%
$ 440,253 $ 15,318
Jan 24, 4 PM $ 1.77
+0.02%
$ 440,687 $ 14,792
Jan 24, 3 PM $ 1.77
-1.40%
$ 440,533 $ 14,635
Jan 24, 2 PM $ 1.78
+0.01%
$ 444,093 $ 11,037
Jan 24, 1 PM $ 1.78
+1.04%
$ 444,329 $ 10,617
Jan 24, 12 PM $ 1.77
+0.05%
$ 439,704 $ 8,488
Jan 24, 11 AM $ 1.76
+0.10%
$ 439,274 $ 8,230
Jan 24, 10 AM $ 1.76
+0.08%
$ 438,891 $ 7,955
Jan 24, 9 AM $ 1.76
-0.02%
$ 438,491 $ 7,325
Jan 24, 8 AM $ 1.76
-0.16%
$ 438,598 $ 7,063
Jan 24, 7 AM $ 1.77
+0.76%
$ 439,565 $ 5,598
Jan 24, 6 AM $ 1.75
-0.03%
$ 436,209 $ 3,860
Jan 24, 5 AM $ 1.75
+0.00%
$ 436,188 $ 3,412
Jan 24, 4 AM $ 1.75
+0.08%
$ 436,178 $ 3,408
Jan 24, 3 AM $ 1.75
+0.06%
$ 435,746 $ 3,011
Jan 24, 2 AM $ 1.75
+0.01%
$ 435,257 $ 27,302
Jan 24, 1 AM $ 1.75
+0.06%
$ 435,202 $ 27,167
Jan 24, 12 AM $ 1.75
+0.02%
$ 434,901 $ 26,970
Jan 23, 10 PM $ 1.74
-0.09%
$ 434,460 $ 26,651
Jan 23, 9 PM $ 1.75
-1.71%
$ 434,902 $ 25,711
Jan 23, 7 PM $ 1.77
+0.23%
$ 441,395 $ 21,996
Jan 23, 6 PM $ 1.77
+0.16%
$ 440,270 $ 21,579
Jan 23, 5 PM $ 1.77
-0.63%
$ 439,561 $ 20,893
Jan 23, 4 PM $ 1.78
+0.37%
$ 442,450 $ 16,554
Jan 23, 3 PM $ 1.77
-0.20%
$ 440,793 $ 15,972
Jan 23, 2 PM $ 1.77
-0.02%
$ 441,671 $ 13,422
Jan 23, 1 PM $ 1.77
+0.12%
$ 441,780 $ 12,902
Jan 23, 12 PM $ 1.77
-0.06%
$ 440,965 $ 12,593
Jan 23, 11 AM $ 1.77
+0.03%
$ 440,315 $ 11,042
Jan 23, 10 AM $ 1.77
+0.41%
$ 440,426 $ 10,858
Jan 23, 9 AM $ 1.76
+0.27%
$ 438,216 $ 9,193
Jan 23, 8 AM $ 1.76
-1.42%
$ 437,055 $ 8,372
Jan 23, 7 AM $ 1.78
+0.75%
$ 443,397 $ 4,531
Jan 23, 6 AM $ 1.77
+0.00%
$ 440,481 $ 3,343
Jan 23, 5 AM $ 1.77
+0.50%
$ 441,404 $ 3,006
Jan 23, 4 AM $ 1.76
+0.19%
$ 438,996 $ 2,028
Jan 23, 3 AM $ 1.76
-0.19%
$ 438,158 $ 1,717
Jan 23, 1 AM $ 1.76
+0.14%
$ 439,073 $ 22,903
Jan 23, 12 AM $ 1.76
-0.07%
$ 438,520 $ 22,514
Jan 22, 11 PM $ 1.76
+0.00%
$ 438,762 $ 22,372
Jan 22, 7 PM $ 1.76
+0.06%
$ 438,741 $ 22,314
Jan 22, 6 PM $ 1.76
+0.56%
$ 438,397 $ 22,188
Jan 22, 5 PM $ 1.75
-0.08%
$ 435,886 $ 21,234
Jan 22, 4 PM $ 1.75
-1.15%
$ 435,773 $ 20,804