AI Powered Finance Historical Data

AIPF Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 1.75
-1.15%
$ 435,773 $ 20,804
Jan 22, 3 PM $ 1.77
-0.24%
$ 440,516 $ 17,522
Jan 22, 2 PM $ 1.77
+0.11%
$ 441,105 $ 16,330
Jan 22, 1 PM $ 1.77
+0.06%
$ 440,278 $ 15,715
Jan 22, 12 PM $ 1.77
+0.43%
$ 439,633 $ 15,331
Jan 22, 11 AM $ 1.76
-0.95%
$ 437,697 $ 14,053
Jan 22, 10 AM $ 1.77
+0.78%
$ 441,593 $ 7,672
Jan 22, 9 AM $ 1.75
+0.43%
$ 436,874 $ 5,615
Jan 22, 8 AM $ 1.75
-0.02%
$ 435,103 $ 4,862
Jan 22, 7 AM $ 1.75
+0.00%
$ 435,391 $ 4,168
Jan 22, 6 AM $ 1.75
+0.60%
$ 435,289 $ 4,031
Jan 22, 5 AM $ 1.74
+0.05%
$ 432,607 $ 2,994
Jan 22, 4 AM $ 1.74
+0.00%
$ 432,284 $ 2,844
Jan 22, 3 AM $ 1.74
-0.16%
$ 432,208 $ 2,744
Jan 22, 2 AM $ 1.74
+0.00%
$ 432,860 $ 49,929
Jan 22, 1 AM $ 1.74
+0.17%
$ 432,691 $ 49,855
Jan 22, 12 AM $ 1.74
+0.24%
$ 431,177 $ 49,262
Jan 21, 11 PM $ 1.73
+0.00%
$ 430,395 $ 48,677
Jan 21, 10 PM $ 1.73
-0.04%
$ 430,248 $ 48,623
Jan 21, 9 PM $ 1.73
-1.47%
$ 430,267 $ 48,487
Jan 21, 8 PM $ 1.75
-0.09%
$ 436,404 $ 46,044
Jan 21, 7 PM $ 1.75
-0.08%
$ 436,573 $ 45,864
Jan 21, 6 PM $ 1.75
+0.12%
$ 436,984 $ 45,448
Jan 21, 5 PM $ 1.75
-0.05%
$ 436,426 $ 44,964
Jan 21, 4 PM $ 1.75
+0.01%
$ 436,381 $ 44,279
Jan 21, 3 PM $ 1.75
+0.64%
$ 436,434 $ 43,470
Jan 21, 2 PM $ 1.74
+0.33%
$ 433,425 $ 42,118
Jan 21, 1 PM $ 1.73
-0.85%
$ 431,810 $ 41,529
Jan 21, 12 PM $ 1.75
+1.19%
$ 435,544 $ 35,437
Jan 21, 11 AM $ 1.73
-0.01%
$ 430,510 $ 26,342
Jan 21, 10 AM $ 1.73
-1.45%
$ 430,608 $ 25,788
Jan 21, 9 AM $ 1.76
+0.03%
$ 437,202 $ 22,339
Jan 21, 8 AM $ 1.75
+0.13%
$ 436,957 $ 22,101
Jan 21, 7 AM $ 1.75
-2.48%
$ 436,638 $ 20,959
Jan 21, 6 AM $ 1.74
+1.99%
$ 433,378 $ 11,287
Jan 21, 5 AM $ 1.71
-0.15%
$ 424,737 $ 8,181
Jan 21, 4 AM $ 1.71
-0.07%
$ 425,663 $ 6,618
Jan 21, 3 AM $ 1.71
-0.01%
$ 426,096 $ 6,229
Jan 21, 2 AM $ 1.71
-0.08%
$ 426,390 $ 34,425
Jan 21, 1 AM $ 1.71
+0.07%
$ 426,646 $ 33,130
Jan 21, 12 AM $ 1.71
+0.11%
$ 426,311 $ 32,984
Jan 20, 11 PM $ 1.71
-0.05%
$ 425,663 $ 32,352
Jan 20, 10 PM $ 1.71
+0.00%
$ 425,858 $ 31,626
Jan 20, 9 PM $ 1.71
-2.71%
$ 425,929 $ 31,512
Jan 20, 8 PM $ 1.76
+0.00%
$ 437,888 $ 27,085
Jan 20, 7 PM $ 1.76
+0.02%
$ 437,988 $ 26,727
Jan 20, 6 PM $ 1.76
+0.18%
$ 437,763 $ 26,682
Jan 20, 5 PM $ 1.75
+0.44%
$ 436,897 $ 26,157
Jan 20, 4 PM $ 1.74
+0.19%
$ 433,969 $ 25,063
Jan 20, 3 PM $ 1.74
+0.41%
$ 433,042 $ 24,557