AI Powered Finance Historical Data

AIPF Page 39
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 2.19
+0.01%
$ 545,702 $ 215,752
May 5, 7 PM $ 2.19
-0.26%
$ 545,327 $ 211,312
May 5, 6 PM $ 2.2
+0.05%
$ 546,748 $ 203,552
May 5, 5 PM $ 2.19
+0.01%
$ 546,447 $ 199,098
May 5, 4 PM $ 2.19
+0.09%
$ 546,408 $ 199,563
May 5, 3 PM $ 2.19
+0.25%
$ 545,931 $ 200,470
May 5, 2 PM $ 2.19
-0.05%
$ 544,534 $ 192,118
May 5, 1 PM $ 2.19
+0.27%
$ 544,813 $ 200,683
May 5, 12 PM $ 2.18
+0.22%
$ 543,364 $ 199,190
May 5, 11 AM $ 2.18
-0.05%
$ 542,149 $ 203,224
May 5, 10 AM $ 2.18
+0.14%
$ 542,402 $ 214,261
May 5, 9 AM $ 2.18
-0.17%
$ 541,634 $ 230,570
May 5, 8 AM $ 2.18
-0.06%
$ 542,470 $ 224,187
May 5, 7 AM $ 2.18
+0.28%
$ 542,798 $ 225,551
May 5, 6 AM $ 2.17
-0.03%
$ 541,249 $ 225,080
May 5, 5 AM $ 2.17
+0.09%
$ 541,419 $ 233,386
May 5, 4 AM $ 2.17
+0.13%
$ 540,907 $ 232,616
May 5, 3 AM $ 2.17
+0.09%
$ 540,176 $ 234,405
May 5, 2 AM $ 2.17
+0.01%
$ 539,707 $ 231,947
May 5, 1 AM $ 2.17
-0.20%
$ 539,637 $ 232,044
May 5, 12 AM $ 2.17
+0.00%
$ 540,722 $ 229,022
May 4, 11 PM $ 2.17
-0.09%
$ 540,700 $ 235,023
May 4, 10 PM $ 2.17
-0.11%
$ 541,166 $ 237,770
May 4, 9 PM $ 2.18
+0.02%
$ 541,734 $ 232,432
May 4, 8 PM $ 2.17
-0.06%
$ 541,603 $ 233,738
May 4, 7 PM $ 2.18
+0.05%
$ 541,962 $ 232,367
May 4, 6 PM $ 2.18
+0.03%
$ 541,661 $ 233,466
May 4, 5 PM $ 2.17
+0.03%
$ 541,484 $ 240,422
May 4, 4 PM $ 2.17
+0.02%
$ 541,252 $ 244,933
May 4, 3 PM $ 2.17
-0.16%
$ 541,141 $ 245,490
May 4, 2 PM $ 2.18
+0.55%
$ 542,023 $ 257,208
May 4, 1 PM $ 2.16
+0.21%
$ 539,078 $ 356,609
May 4, 12 PM $ 2.16
+0.44%
$ 537,911 $ 351,928
May 4, 11 AM $ 2.15
-0.84%
$ 535,582 $ 352,608
May 4, 10 AM $ 2.17
+0.30%
$ 540,123 $ 338,828
May 4, 9 AM $ 2.16
+0.01%
$ 538,502 $ 336,062
May 4, 8 AM $ 2.16
+0.16%
$ 538,243 $ 337,946
May 4, 7 AM $ 2.16
+0.10%
$ 537,370 $ 331,837
May 4, 6 AM $ 2.16
+0.02%
$ 536,855 $ 328,084
May 4, 5 AM $ 2.16
+0.08%
$ 536,740 $ 323,234
May 4, 4 AM $ 2.15
+0.04%
$ 536,330 $ 330,196
May 4, 3 AM $ 2.15
-0.16%
$ 536,050 $ 329,613
May 4, 2 AM $ 2.16
+0.02%
$ 536,875 $ 332,124
May 4, 1 AM $ 2.16
-0.06%
$ 536,737 $ 334,682
May 4, 12 AM $ 2.16
-0.05%
$ 537,024 $ 335,905
May 3, 11 PM $ 2.16
-0.04%
$ 537,248 $ 327,226
May 3, 10 PM $ 2.16
-0.06%
$ 537,494 $ 322,946
May 3, 9 PM $ 2.16
+0.13%
$ 537,806 $ 323,556
May 3, 8 PM $ 2.16
+0.00%
$ 537,132 $ 322,890
May 3, 7 PM $ 2.16
+0.02%
$ 537,137 $ 323,474