AI Powered Finance Historical Data

AIPF Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 1.29
-1.28%
$ 321,495 $ 152,908
Dec 31, 2025 $ 1.31
+1.27%
$ 325,653 $ 146,535
Dec 30, 2025 $ 1.29
-0.17%
$ 321,765 $ 133,359
Dec 29, 2025 $ 1.29
+0.78%
$ 322,452 $ 121,956
Dec 28, 2025 $ 1.29
-0.48%
$ 321,173 $ 106,961
Dec 27, 2025 $ 1.3
-0.94%
$ 323,609 $ 99,639
Dec 26, 2025 $ 1.31
-4.08%
$ 327,204 $ 93,114
Dec 25, 2025 $ 1.36
-2.43%
$ 339,797 $ 80,841
Dec 24, 2025 $ 1.4
-0.60%
$ 348,234 $ 72,914
Dec 23, 2025 $ 1.41
-1.24%
$ 350,828 $ 68,011
Dec 22, 2025 $ 1.43
+0.18%
$ 355,714 $ 48,682
Dec 21, 2025 $ 1.43
-1.17%
$ 355,502 $ 38,730
Dec 20, 2025 $ 1.45
+6.80%
$ 360,338 $ 30,905
Dec 19, 2025 $ 1.36
+2.19%
$ 338,211 $ 22,100
Dec 18, 2025 $ 1.33
+1.06%
$ 330,399 $ 51,085
Dec 17, 2025 $ 1.31
+1.97%
$ -- $ 42,561
Dec 16, 2025 $ 1.28
+1.22%
$ 319,955 $ 38,915
Dec 15, 2025 $ 1.27
+3.14%
$ 315,243 $ 34,930
Dec 14, 2025 $ 1.23
+2.03%
$ 305,120 $ 28,322
Dec 13, 2025 $ 1.2
+0.35%
$ 299,572 $ 22,984
Dec 12, 2025 $ 1.21
+1.94%
$ 300,111 $ 20,371
Dec 11, 2025 $ 1.18
+0.89%
$ 294,809 $ 18,379
Dec 10, 2025 $ 1.18
-0.85%
$ 258,235 $ 17,197
Dec 9, 2025 $ 1.19
+0.11%
$ 244,753 $ 15,890
Dec 8, 2025 $ 1.18
+1.25%
$ -- $ 10,021
Dec 7, 2025 $ 1.17
+1.49%
$ -- $ 4,959
Dec 6, 2025 $ 1.16
+2.16%
$ 193,019 $ 3,183
Dec 5, 2025 $ 1.14
+0.58%
$ 190,235 $ 1,687
Dec 4, 2025 $ 1.13
+2.03%
$ 189,115 $ 281
Dec 3, 2025 $ 1.11
+0.12%
$ -- $ 1,602
Dec 2, 2025 $ 1.12
-0.55%
$ 168,593 $ 600
Dec 1, 2025 $ 1.13
+0.11%
$ 134,799 $ 1,518
Nov 30, 2025 $ 1.14
+1.77%
$ 135,508 $ 24,704
Nov 29, 2025 $ 1.12
+7.74%
$ 134,342 $ 18,622
Nov 28, 2025 $ 1.05
-2.47%
$ 124,864 $ 4,120
Nov 27, 2025 $ 1.08
+0.59%
$ 68,962 $ 169
Nov 26, 2025 $ 1.07
+1.57%
$ 41,128 $ 1,723
Nov 25, 2025 $ 1.06
-5.66%
$ 39,368 $ 937
Nov 24, 2025 $ 1.11
+1.35%
$ 40,174 $ 182
Nov 23, 2025 $ 1.1
-2.16%
$ 27,858 $ 22
Nov 22, 2025 $ 1.1
-0.41%
$ 27,966 $ 12,736
Nov 21, 2025 $ 0.995
-5.80%
$ 25,042 $ 2,736
Nov 20, 2025 $ 1.05
+2.96%
$ -- $ 123
Download