AI Powered Finance Historical Data

AIPF Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 2.17
+0.24%
$ 540,420 $ 401,510
May 25, 11 AM $ 2.17
+0.17%
$ 539,122 $ 401,777
May 25, 10 AM $ 2.16
-0.31%
$ 538,172 $ 400,063
May 25, 9 AM $ 2.17
+0.51%
$ 539,856 $ 374,413
May 25, 8 AM $ 2.16
+0.21%
$ 537,101 $ 389,500
May 25, 7 AM $ 2.15
+0.07%
$ 535,989 $ 375,873
May 25, 6 AM $ 2.15
+0.03%
$ 535,626 $ 372,660
May 25, 5 AM $ 2.15
+0.15%
$ 535,454 $ 378,096
May 25, 4 AM $ 2.15
+0.17%
$ 534,663 $ 382,402
May 25, 3 AM $ 2.14
+0.16%
$ 533,772 $ 384,598
May 25, 2 AM $ 2.14
+0.00%
$ 532,917 $ 390,797
May 25, 1 AM $ 2.14
+0.20%
$ 532,890 $ 389,786
May 25, 12 AM $ 2.14
-0.28%
$ 531,834 $ 394,481
May 24, 11 PM $ 2.14
+0.09%
$ 533,309 $ 388,765
May 24, 10 PM $ 2.14
+0.09%
$ 532,800 $ 388,536
May 24, 9 PM $ 2.14
+0.26%
$ 532,337 $ 391,978
May 24, 8 PM $ 2.13
+0.11%
$ 530,954 $ 389,837
May 24, 7 PM $ 2.13
+0.59%
$ 530,407 $ 388,357
May 24, 6 PM $ 2.12
-2.67%
$ 528,665 $ 335,879
May 24, 5 PM $ 2.18
+0.14%
$ 543,206 $ 269,536
May 24, 4 PM $ 2.18
-0.22%
$ 542,449 $ 270,533
May 24, 3 PM $ 2.18
+0.18%
$ 543,633 $ 272,498
May 24, 2 PM $ 2.18
+0.06%
$ 542,623 $ 397,047
May 24, 1 PM $ 2.18
-0.29%
$ 542,260 $ 392,944
May 24, 12 PM $ 2.18
+0.00%
$ 543,842 $ 390,495
May 24, 11 AM $ 2.18
+0.37%
$ 543,855 $ 385,275
May 24, 10 AM $ 2.18
+0.08%
$ 541,901 $ 387,890
May 24, 9 AM $ 2.17
+0.49%
$ 541,478 $ 385,324
May 24, 8 AM $ 2.16
+0.01%
$ 538,808 $ 369,386
May 24, 7 AM $ 2.16
+0.01%
$ 538,760 $ 375,042
May 24, 6 AM $ 2.16
+0.29%
$ 538,731 $ 377,274
May 24, 5 AM $ 2.16
+0.15%
$ 537,184 $ 382,851
May 24, 4 AM $ 2.15
+0.01%
$ 536,383 $ 380,700
May 24, 3 AM $ 2.15
-0.11%
$ 536,302 $ 386,222
May 24, 2 AM $ 2.15
-0.10%
$ 536,611 $ 383,794
May 24, 1 AM $ 2.16
-0.36%
$ 537,140 $ 383,340
May 24, 12 AM $ 2.16
+0.41%
$ 539,106 $ 369,942
May 23, 11 PM $ 2.16
+0.02%
$ 536,910 $ 396,718
May 23, 10 PM $ 2.16
+0.02%
$ 536,827 $ 403,806
May 23, 9 PM $ 2.16
+0.13%
$ 536,712 $ 401,241
May 23, 8 PM $ 2.15
-0.01%
$ 536,027 $ 395,336
May 23, 7 PM $ 2.15
+0.02%
$ 536,064 $ 399,256
May 23, 6 PM $ 2.15
+0.07%
$ 535,985 $ 401,841
May 23, 5 PM $ 2.15
+0.42%
$ 535,630 $ 496,465
May 23, 4 PM $ 2.14
+0.62%
$ 533,344 $ 494,084
May 23, 3 PM $ 2.13
-2.05%
$ 530,031 $ 496,280
May 23, 2 PM $ 2.17
+0.20%
$ 541,163 $ 377,416
May 23, 1 PM $ 2.17
-0.22%
$ 540,062 $ 385,068
May 23, 12 PM $ 2.17
-0.06%
$ 541,242 $ 397,079
May 23, 11 AM $ 2.18
+0.32%
$ 541,614 $ 417,259