AI Powered Finance Historical Data

AIPF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 2.02
-0.09%
$ 503,035 $ 143,867
Apr 6, 2 AM $ 2.02
+0.02%
$ 503,472 $ 145,382
Apr 6, 1 AM $ 2.02
-0.24%
$ 503,385 $ 145,683
Apr 6, 12 AM $ 2.03
-0.03%
$ 504,592 $ 140,672
Apr 5, 11 PM $ 2.03
+0.03%
$ 504,757 $ 146,423
Apr 5, 10 PM $ 2.03
-0.02%
$ 504,591 $ 146,341
Apr 5, 9 PM $ 2.03
+0.05%
$ 504,684 $ 146,410
Apr 5, 8 PM $ 2.03
-0.04%
$ 504,415 $ 146,152
Apr 5, 7 PM $ 2.03
-0.81%
$ 504,630 $ 146,715
Apr 5, 6 PM $ 2.04
+0.16%
$ 508,768 $ 143,091
Apr 5, 5 PM $ 2.04
+0.07%
$ 507,962 $ 145,188
Apr 5, 4 PM $ 2.04
+0.24%
$ 507,590 $ 147,753
Apr 5, 3 PM $ 2.03
+0.37%
$ 506,350 $ 147,903
Apr 5, 2 PM $ 2.03
+0.27%
$ 504,669 $ 152,158
Apr 5, 1 PM $ 2.02
+0.00%
$ 503,289 $ 154,691
Apr 5, 12 PM $ 2.02
+0.37%
$ 503,338 $ 149,940
Apr 5, 11 AM $ 2.01
+0.13%
$ 501,122 $ 151,982
Apr 5, 10 AM $ 2.01
+0.10%
$ 500,038 $ 148,240
Apr 5, 9 AM $ 2.01
-3.22%
$ 499,405 $ 165,455
Apr 5, 8 AM $ 2.07
+0.09%
$ 516,076 $ 156,082
Apr 5, 7 AM $ 2.07
+0.01%
$ 515,538 $ 156,646
Apr 5, 6 AM $ 2.07
-0.07%
$ 515,456 $ 161,147
Apr 5, 5 AM $ 2.07
-0.17%
$ 515,860 $ 165,638
Apr 5, 4 AM $ 2.08
+0.47%
$ 516,726 $ 163,406
Apr 5, 3 AM $ 2.07
-0.10%
$ 514,296 $ 157,046
Apr 5, 2 AM $ 2.07
+0.08%
$ 514,794 $ 155,165
Apr 5, 1 AM $ 2.07
-0.08%
$ 514,503 $ 155,825
Apr 5, 12 AM $ 2.07
-0.25%
$ 514,873 $ 155,963
Apr 4, 11 PM $ 2.07
-0.03%
$ 516,168 $ 155,491
Apr 4, 10 PM $ 2.07
-0.01%
$ 516,373 $ 155,799
Apr 4, 9 PM $ 2.07
-0.02%
$ 516,439 $ 155,453
Apr 4, 8 PM $ 2.07
-0.05%
$ 516,576 $ 155,532
Apr 4, 7 PM $ 2.08
+0.28%
$ 516,764 $ 161,281
Apr 4, 6 PM $ 2.07
-0.44%
$ 515,272 $ 159,642
Apr 4, 5 PM $ 2.08
+0.69%
$ 517,564 $ 155,697
Apr 4, 4 PM $ 2.06
+0.01%
$ 514,013 $ 157,059
Apr 4, 3 PM $ 2.06
+0.76%
$ 513,910 $ 157,958
Apr 4, 2 PM $ 2.05
+0.30%
$ 509,996 $ 154,156
Apr 4, 1 PM $ 2.04
+0.48%
$ 508,451 $ 154,468
Apr 4, 12 PM $ 2.03
-0.20%
$ 506,014 $ 156,962
Apr 4, 11 AM $ 2.04
+0.19%
$ 507,060 $ 155,264
Apr 4, 10 AM $ 2.03
+1.74%
$ 505,952 $ 325,092
Apr 4, 9 AM $ 2
-2.57%
$ 497,059 $ 308,629
Apr 4, 8 AM $ 2.05
-0.01%
$ 510,651 $ 261,432
Apr 4, 7 AM $ 2.05
+1.17%
$ 510,735 $ 262,492
Apr 4, 6 AM $ 2.03
+0.26%
$ 504,806 $ 257,867
Apr 4, 5 AM $ 2.02
+0.76%
$ 503,357 $ 261,545
Apr 4, 4 AM $ 2.01
+0.04%
$ 499,583 $ 257,325
Apr 4, 3 AM $ 2.01
+0.17%
$ 499,464 $ 257,124
Apr 4, 2 AM $ 2
+0.12%
$ 498,610 $ 267,847