AI Powered Finance Historical Data

AIPF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 1.49
-0.03%
$ 371,324 $ 461,559
Jul 12, 10 AM $ 1.49
-0.02%
$ 371,447 $ 458,944
Jul 12, 9 AM $ 1.49
-0.02%
$ 371,525 $ 462,825
Jul 12, 8 AM $ 1.49
+0.01%
$ 371,582 $ 461,007
Jul 12, 7 AM $ 1.49
-0.16%
$ 371,552 $ 501,169
Jul 12, 6 AM $ 1.49
+0.78%
$ 372,145 $ 530,378
Jul 12, 5 AM $ 1.48
-0.13%
$ 369,250 $ 487,316
Jul 12, 4 AM $ 1.48
-0.01%
$ 369,732 $ 487,174
Jul 12, 3 AM $ 1.48
-0.08%
$ 369,593 $ 498,614
Jul 12, 2 AM $ 1.49
+0.06%
$ 369,893 $ 500,812
Jul 12, 1 AM $ 1.48
+0.03%
$ 369,681 $ 504,338
Jul 12, 12 AM $ 1.48
+0.01%
$ 369,575 $ 507,497
Jul 11, 11 PM $ 1.48
-0.01%
$ 369,488 $ 502,848
Jul 11, 10 PM $ 1.48
-0.02%
$ 369,522 $ 507,411
Jul 11, 9 PM $ 1.48
-0.02%
$ 369,579 $ 507,757
Jul 11, 8 PM $ 1.48
+0.01%
$ 369,634 $ 507,171
Jul 11, 7 PM $ 1.48
-0.05%
$ 369,595 $ 508,239
Jul 11, 6 PM $ 1.48
+0.29%
$ 369,471 $ 510,778
Jul 11, 5 PM $ 1.48
+0.13%
$ 368,396 $ 494,092
Jul 11, 4 PM $ 1.48
+0.25%
$ 367,872 $ 499,509
Jul 11, 3 PM $ 1.47
+0.09%
$ 366,969 $ 498,348
Jul 11, 2 PM $ 1.47
+0.22%
$ 366,626 $ 507,207
Jul 11, 1 PM $ 1.47
+0.08%
$ 365,816 $ 579,631
Jul 11, 12 PM $ 1.47
+0.03%
$ 365,514 $ 588,059
Jul 11, 11 AM $ 1.47
+0.18%
$ 365,405 $ 576,298
Jul 11, 10 AM $ 1.46
-0.11%
$ 364,737 $ 576,677
Jul 11, 9 AM $ 1.47
+0.13%
$ 365,133 $ 574,071
Jul 11, 8 AM $ 1.46
+0.68%
$ 364,678 $ 574,531
Jul 11, 7 AM $ 1.45
+0.43%
$ 362,230 $ 534,975
Jul 11, 6 AM $ 1.45
+0.05%
$ 360,665 $ 515,291
Jul 11, 5 AM $ 1.45
-0.16%
$ 360,502 $ 512,325
Jul 11, 4 AM $ 1.45
+0.35%
$ 361,089 $ 508,658
Jul 11, 3 AM $ 1.44
-0.20%
$ 359,817 $ 491,149
Jul 11, 2 AM $ 1.45
+0.00%
$ 360,540 $ 508,366
Jul 11, 1 AM $ 1.45
-0.17%
$ 360,530 $ 508,718
Jul 11, 12 AM $ 1.45
+0.02%
$ 361,158 $ 511,153
Jul 10, 11 PM $ 1.45
+0.13%
$ 361,076 $ 510,775
Jul 10, 10 PM $ 1.45
-0.15%
$ 360,582 $ 507,640
Jul 10, 9 PM $ 1.45
-0.01%
$ 361,097 $ 505,976
Jul 10, 8 PM $ 1.45
-0.04%
$ 361,143 $ 507,486
Jul 10, 7 PM $ 1.45
-0.24%
$ 361,273 $ 507,600
Jul 10, 6 PM $ 1.45
+0.08%
$ 362,209 $ 497,160
Jul 10, 5 PM $ 1.45
+0.25%
$ 361,918 $ 502,157
Jul 10, 4 PM $ 1.45
+0.16%
$ 361,011 $ 493,280
Jul 10, 3 PM $ 1.45
+0.15%
$ 360,435 $ 473,862
Jul 10, 2 PM $ 1.45
+1.89%
$ 359,885 $ 462,743
Jul 10, 1 PM $ 1.42
+0.60%
$ 353,179 $ 387,716
Jul 10, 12 PM $ 1.41
+0.13%
$ 351,058 $ 378,154
Jul 10, 11 AM $ 1.41
+0.11%
$ 350,617 $ 378,778
Jul 10, 10 AM $ 1.41
+0.06%
$ 350,215 $ 379,481