AI Powered Finance Historical Data

AIPF Page 4
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 2.12
+0.00%
$ 527,052 $ 207,249
6:24 AM $ 2.12
+0.00%
$ 527,010 $ 207,238
6:22 AM $ 2.12
+0.00%
$ 527,010 $ 207,670
6:21 AM $ 2.12
+0.00%
$ 527,010 $ 207,654
6:20 AM $ 2.12
+0.00%
$ 527,010 $ 207,614
6:19 AM $ 2.12
+0.01%
$ 526,719 $ 206,943
6:17 AM $ 2.12
+0.00%
$ 526,719 $ 206,537
6:16 AM $ 2.11
-0.01%
$ 526,719 $ 206,516
6:15 AM $ 2.11
+0.00%
$ 526,719 $ 206,511
6:12 AM $ 2.11
+0.00%
$ 526,651 $ 206,510
6:11 AM $ 2.11
+0.00%
$ 526,651 $ 206,510
6:10 AM $ 2.11
+0.00%
$ 526,651 $ 206,716
6:09 AM $ 2.11
+0.00%
$ 526,654 $ 206,716
6:08 AM $ 2.11
+0.00%
$ 526,654 $ 206,726
6:07 AM $ 2.11
+0.00%
$ 526,654 $ 206,719
6:06 AM $ 2.11
+0.01%
$ 526,654 $ 206,719
6:05 AM $ 2.11
+0.00%
$ 526,654 $ 206,747
6:04 AM $ 2.11
+0.01%
$ 526,600 $ 206,687
6:02 AM $ 2.11
+0.00%
$ 526,600 $ 206,581
6:00 AM $ 2.11
+0.00%
$ 526,600 $ 206,694
5:59 AM $ 2.11
+0.00%
$ 526,652 $ 206,694
5:58 AM $ 2.11
+0.00%
$ 526,652 $ 206,566
5:57 AM $ 2.11
+0.01%
$ 526,652 $ 206,566
5:56 AM $ 2.11
+0.00%
$ 526,652 $ 206,507
5:54 AM $ 2.11
+0.00%
$ 526,612 $ 206,532
5:52 AM $ 2.11
+0.00%
$ 526,612 $ 206,743
5:51 AM $ 2.11
+0.00%
$ 526,612 $ 206,743
5:49 AM $ 2.11
+0.00%
$ 526,636 $ 206,750
5:47 AM $ 2.11
+0.00%
$ 526,636 $ 206,866
5:46 AM $ 2.11
+0.06%
$ 526,636 $ 206,388
5:45 AM $ 2.11
+0.00%
$ 526,636 $ 206,367
5:43 AM $ 2.11
+0.00%
$ 526,338 $ 206,584
5:42 AM $ 2.11
+0.00%
$ 526,338 $ 206,584
5:41 AM $ 2.11
+0.00%
$ 526,338 $ 207,096
5:39 AM $ 2.11
+0.00%
$ 526,261 $ 208,159
5:32 AM $ 2.11
+0.00%
$ 526,048 $ 207,929
5:24 AM $ 2.11
+0.00%
$ 525,752 $ 207,805
5:23 AM $ 2.11
+0.00%
$ 525,752 $ 207,224
5:21 AM $ 2.11
+0.00%
$ 525,752 $ 207,384
5:19 AM $ 2.11
+0.00%
$ 526,153 $ 207,380
5:17 AM $ 2.11
+0.00%
$ 526,153 $ 206,935
5:15 AM $ 2.11
+0.00%
$ 526,153 $ 206,919
5:13 AM $ 2.11
+0.00%
$ 525,830 $ 206,916
5:12 AM $ 2.11
+0.00%
$ 525,830 $ 206,906
5:09 AM $ 2.11
+0.00%
$ 525,838 $ 207,190
5:08 AM $ 2.11
+0.00%
$ 525,838 $ 207,004
5:07 AM $ 2.11
+0.01%
$ 525,838 $ 207,004
5:06 AM $ 2.11
+0.00%
$ 525,838 $ 206,989
5:05 AM $ 2.11
-0.01%
$ 525,838 $ 206,992
5:04 AM $ 2.11
+0.01%
$ 525,819 $ 207,003