AI Powered Finance Historical Data

AIPF Page 40
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 2.16
+0.02%
$ 537,137 $ 323,474
May 3, 6 PM $ 2.16
+0.15%
$ 536,994 $ 325,014
May 3, 5 PM $ 2.15
+0.22%
$ 536,177 $ 321,526
May 3, 4 PM $ 2.15
+0.18%
$ 534,934 $ 314,650
May 3, 3 PM $ 2.14
+1.48%
$ 534,014 $ 318,734
May 3, 2 PM $ 2.11
-3.61%
$ 526,201 $ 303,229
May 3, 1 PM $ 2.19
+0.03%
$ 545,907 $ 188,633
May 3, 12 PM $ 2.19
+0.11%
$ 545,724 $ 188,388
May 3, 11 AM $ 2.19
+0.02%
$ 545,176 $ 191,385
May 3, 10 AM $ 2.19
+0.16%
$ 545,152 $ 187,452
May 3, 9 AM $ 2.19
+0.28%
$ 544,383 $ 181,736
May 3, 8 AM $ 2.18
-0.13%
$ 542,276 $ 179,542
May 3, 7 AM $ 2.18
+0.11%
$ 542,905 $ 182,847
May 3, 6 AM $ 2.18
-0.13%
$ 542,304 $ 191,307
May 3, 5 AM $ 2.18
+0.38%
$ 542,995 $ 194,110
May 3, 4 AM $ 2.17
-0.15%
$ 540,943 $ 189,097
May 3, 3 AM $ 2.18
+0.11%
$ 541,765 $ 188,589
May 3, 2 AM $ 2.17
-0.14%
$ 541,196 $ 184,937
May 3, 1 AM $ 2.18
+0.08%
$ 541,928 $ 181,993
May 3, 12 AM $ 2.17
+0.08%
$ 541,499 $ 180,193
May 2, 11 PM $ 2.17
-0.01%
$ 541,022 $ 178,071
May 2, 10 PM $ 2.17
+0.00%
$ 541,038 $ 179,366
May 2, 9 PM $ 2.17
-0.08%
$ 541,044 $ 179,216
May 2, 8 PM $ 2.17
+0.01%
$ 541,502 $ 179,641
May 2, 7 PM $ 2.17
-0.04%
$ 541,464 $ 180,235
May 2, 6 PM $ 2.18
-0.02%
$ 541,689 $ 197,616
May 2, 5 PM $ 2.18
+0.15%
$ 541,763 $ 198,660
May 2, 4 PM $ 2.17
-0.32%
$ 540,950 $ 198,548
May 2, 3 PM $ 2.18
+0.07%
$ 542,691 $ 196,171
May 2, 2 PM $ 2.18
-0.10%
$ 542,302 $ 195,904
May 2, 1 PM $ 2.18
+0.30%
$ 542,715 $ 193,592
May 2, 12 PM $ 2.17
-0.47%
$ 541,110 $ 203,339
May 2, 11 AM $ 2.18
+0.34%
$ 542,725 $ 314,789
May 2, 10 AM $ 2.17
-0.08%
$ 540,900 $ 323,225
May 2, 9 AM $ 2.17
+0.14%
$ 541,351 $ 327,383
May 2, 8 AM $ 2.17
+0.62%
$ 540,583 $ 340,945
May 2, 7 AM $ 2.16
+0.27%
$ 537,261 $ 338,706
May 2, 6 AM $ 2.15
+0.64%
$ 535,825 $ 330,584
May 2, 5 AM $ 2.14
+0.16%
$ 532,387 $ 328,984
May 2, 4 AM $ 2.13
+0.04%
$ 531,502 $ 326,927
May 2, 3 AM $ 2.13
-0.17%
$ 531,301 $ 332,473
May 2, 2 AM $ 2.14
-0.05%
$ 532,231 $ 332,393
May 2, 1 AM $ 2.14
+0.19%
$ 532,486 $ 337,022
May 2, 12 AM $ 2.13
+0.00%
$ 531,483 $ 338,268
May 1, 11 PM $ 2.13
-0.10%
$ 531,484 $ 346,356
May 1, 10 PM $ 2.14
-0.01%
$ 532,023 $ 347,182
May 1, 9 PM $ 2.14
-0.03%
$ 532,085 $ 347,748
May 1, 8 PM $ 2.14
-0.11%
$ 532,264 $ 355,949
May 1, 7 PM $ 2.14
-1.45%
$ 532,834 $ 369,725
May 1, 6 PM $ 2.17
+0.09%
$ 540,702 $ 352,333