AI Powered Finance Historical Data

AIPF Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 1.74
+0.19%
$ 433,969 $ 25,063
Jan 20, 3 PM $ 1.74
+0.41%
$ 433,042 $ 24,557
Jan 20, 2 PM $ 1.73
+0.09%
$ 431,408 $ 22,751
Jan 20, 1 PM $ 1.73
+0.68%
$ 431,671 $ 21,964
Jan 20, 12 PM $ 1.72
+0.69%
$ 428,693 $ 14,363
Jan 20, 11 AM $ 1.71
+0.92%
$ 425,651 $ 12,732
Jan 20, 10 AM $ 1.69
+0.37%
$ 420,197 $ 8,547
Jan 20, 9 AM $ 1.68
+0.22%
$ 418,478 $ 3,441
Jan 20, 8 AM $ 1.68
+0.47%
$ 417,573 $ 2,845
Jan 20, 7 AM $ 1.67
-0.03%
$ 415,655 $ 262
Jan 20, 6 AM $ 1.67
+0.14%
$ 415,808 $ 208
Jan 20, 5 AM $ 1.67
+0.05%
$ 415,298 $ 40,855
Jan 20, 4 AM $ 1.66
+0.03%
$ 413,206 $ 39,750
Jan 20, 3 AM $ 1.66
+0.02%
$ 412,960 $ 39,474
Jan 20, 2 AM $ 1.66
-0.10%
$ 412,604 $ 38,241
Jan 20, 1 AM $ 1.66
+0.00%
$ 412,846 $ 36,417
Jan 20, 12 AM $ 1.66
+0.03%
$ 412,700 $ 36,230
Jan 19, 9 PM $ 1.66
-2.23%
$ 412,741 $ 36,120
Jan 19, 8 PM $ 1.7
+0.05%
$ 422,442 $ 32,009
Jan 19, 7 PM $ 1.7
+0.61%
$ 422,146 $ 31,596
Jan 19, 6 PM $ 1.67
-1.96%
$ 415,645 $ 28,768
Jan 19, 5 PM $ 1.7
+3.76%
$ 424,001 $ 19,714
Jan 19, 4 PM $ 1.64
+0.09%
$ 408,846 $ 18,559
Jan 19, 3 PM $ 1.64
+0.06%
$ 408,393 $ 15,147
Jan 19, 2 PM $ 1.64
+0.08%
$ 407,858 $ 13,998
Jan 19, 1 PM $ 1.63
+0.02%
$ 405,151 $ 12,615
Jan 19, 12 PM $ 1.63
-0.02%
$ 405,048 $ 11,910
Jan 19, 11 AM $ 1.63
+0.16%
$ 405,072 $ 10,845
Jan 19, 10 AM $ 1.62
+0.24%
$ 404,380 $ 10,592
Jan 19, 9 AM $ 1.62
-0.04%
$ 403,337 $ 9,799
Jan 19, 8 AM $ 1.62
-0.39%
$ 403,073 $ 8,316
Jan 19, 7 AM $ 1.62
+0.00%
$ 403,701 $ 6,594
Jan 19, 6 AM $ 1.62
-0.35%
$ 403,711 $ 6,552
Jan 19, 5 AM $ 1.62
-0.36%
$ 403,627 $ 4,883
Jan 19, 4 AM $ 1.63
-0.02%
$ 405,030 $ 4,800
Jan 19, 3 AM $ 1.63
-0.13%
$ 405,046 $ 4,145
Jan 19, 2 AM $ 1.63
+0.11%
$ 405,079 $ 33,097
Jan 19, 1 AM $ 1.62
-0.01%
$ 404,615 $ 32,269
Jan 19, 12 AM $ 1.62
-0.02%
$ 404,493 $ 31,220
Jan 18, 9 PM $ 1.62
+0.10%
$ 404,634 $ 31,003
Jan 18, 8 PM $ 1.62
+0.31%
$ 404,279 $ 30,923
Jan 18, 7 PM $ 1.62
+0.01%
$ 402,799 $ 29,672
Jan 18, 6 PM $ 1.62
-0.09%
$ 402,835 $ 29,508
Jan 18, 5 PM $ 1.62
+0.39%
$ 403,191 $ 29,339
Jan 18, 4 PM $ 1.61
-0.03%
$ 401,816 $ 28,602
Jan 18, 3 PM $ 1.61
+0.04%
$ 401,655 $ 27,490
Jan 18, 2 PM $ 1.61
+0.12%
$ 401,541 $ 27,422
Jan 18, 1 PM $ 1.61
-0.19%
$ 401,387 $ 26,725
Jan 18, 12 PM $ 1.61
-0.23%
$ 401,529 $ 25,262
Jan 18, 11 AM $ 1.62
-0.24%
$ 402,359 $ 24,758