AI Powered Finance Historical Data

AIPF Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 1.62
-0.24%
$ 402,359 $ 24,758
Jan 18, 10 AM $ 1.62
+0.03%
$ 403,762 $ 23,870
Jan 18, 9 AM $ 1.62
+0.68%
$ 403,363 $ 23,653
Jan 18, 8 AM $ 1.61
+0.09%
$ 400,362 $ 22,575
Jan 18, 7 AM $ 1.61
-0.30%
$ 399,950 $ 20,243
Jan 18, 6 AM $ 1.61
+0.06%
$ 401,638 $ 10,989
Jan 18, 5 AM $ 1.61
-0.06%
$ 401,211 $ 9,972
Jan 18, 4 AM $ 1.61
-0.27%
$ 401,271 $ 8,388
Jan 18, 3 AM $ 1.62
+0.06%
$ 402,522 $ 7,472
Jan 18, 2 AM $ 1.61
-0.18%
$ 402,092 $ 42,550
Jan 18, 1 AM $ 1.62
-0.06%
$ 402,666 $ 38,941
Jan 18, 12 AM $ 1.62
-0.01%
$ 402,403 $ 38,396
Jan 17, 11 PM $ 1.62
-0.02%
$ 402,326 $ 38,265
Jan 17, 10 PM $ 1.61
+0.03%
$ 402,044 $ 37,946
Jan 17, 9 PM $ 1.61
-1.24%
$ 401,814 $ 37,906
Jan 17, 8 PM $ 1.63
+0.00%
$ 406,173 $ 35,094
Jan 17, 6 PM $ 1.63
-0.53%
$ 405,063 $ 34,710
Jan 17, 5 PM $ 1.64
+0.13%
$ 407,185 $ 34,492
Jan 17, 4 PM $ 1.63
+0.14%
$ 405,919 $ 31,205
Jan 17, 3 PM $ 1.62
-1.59%
$ 402,271 $ 30,583
Jan 17, 2 PM $ 1.65
+2.07%
$ 411,051 $ 25,976
Jan 17, 1 PM $ 1.62
-0.34%
$ 402,587 $ 22,061
Jan 17, 12 PM $ 1.61
+0.25%
$ 400,912 $ 19,651
Jan 17, 11 AM $ 1.61
+0.10%
$ 399,800 $ 18,981
Jan 17, 10 AM $ 1.6
-0.23%
$ 399,357 $ 17,112
Jan 17, 9 AM $ 1.61
+0.93%
$ 400,070 $ 16,319
Jan 17, 8 AM $ 1.59
+0.30%
$ 396,339 $ 13,634
Jan 17, 7 AM $ 1.59
+0.00%
$ 394,994 $ 11,198
Jan 17, 6 AM $ 1.58
+0.50%
$ 394,426 $ 8,373
Jan 17, 5 AM $ 1.58
-0.03%
$ 392,570 $ 6,164
Jan 17, 4 AM $ 1.58
+0.09%
$ 392,620 $ 6,081
Jan 17, 3 AM $ 1.58
-0.01%
$ 392,248 $ 5,413
Jan 17, 2 AM $ 1.58
+0.24%
$ 392,649 $ 41,673
Jan 17, 1 AM $ 1.58
-0.09%
$ 392,478 $ 40,404
Jan 17, 12 AM $ 1.58
+0.00%
$ -- $ 39,997
Jan 16, 11 PM $ 1.58
-0.33%
$ 393,707 $ 39,804
Jan 16, 9 PM $ 1.59
-1.29%
$ 395,306 $ 39,166
Jan 16, 8 PM $ 1.61
+0.01%
$ 400,086 $ 37,056
Jan 16, 7 PM $ 1.61
+0.60%
$ 400,041 $ 37,040
Jan 16, 6 PM $ 1.6
-0.37%
$ 397,749 $ 35,942
Jan 16, 5 PM $ 1.6
+1.32%
$ 399,545 $ 32,015
Jan 16, 4 PM $ 1.57
+0.30%
$ 390,492 $ 26,954
Jan 16, 3 PM $ 1.56
+0.28%
$ 389,267 $ 26,343
Jan 16, 2 PM $ 1.56
-0.05%
$ 388,279 $ 25,811
Jan 16, 1 PM $ 1.56
+0.00%
$ 388,148 $ 25,568
Jan 16, 12 PM $ 1.56
+0.00%
$ 388,246 $ 24,866
Jan 16, 11 AM $ 1.56
+1.37%
$ 388,521 $ 23,293
Jan 16, 10 AM $ 1.54
+0.47%
$ 383,071 $ 15,114
Jan 16, 9 AM $ 1.54
-0.01%
$ 383,389 $ 13,210
Jan 16, 8 AM $ 1.54
+1.12%
$ 383,304 $ 12,709