AI Powered Finance Historical Data

AIPF Page 41
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 2.14
-1.45%
$ 532,834 $ 369,725
May 1, 6 PM $ 2.17
+0.09%
$ 540,702 $ 352,333
May 1, 5 PM $ 2.17
+0.28%
$ 540,208 $ 360,287
May 1, 4 PM $ 2.16
+0.52%
$ 538,615 $ 366,127
May 1, 3 PM $ 2.15
+0.24%
$ 535,874 $ 365,411
May 1, 2 PM $ 2.15
+0.20%
$ 534,557 $ 371,289
May 1, 1 PM $ 2.14
+0.71%
$ 533,500 $ 370,169
May 1, 12 PM $ 2.13
-3.42%
$ 529,750 $ 369,678
May 1, 11 AM $ 2.2
+0.33%
$ 548,525 $ 251,746
May 1, 10 AM $ 2.2
-0.21%
$ 546,712 $ 253,036
May 1, 9 AM $ 2.2
-0.04%
$ 548,701 $ 243,451
May 1, 8 AM $ 2.2
+0.13%
$ 548,911 $ 236,802
May 1, 7 AM $ 2.2
+0.11%
$ 548,189 $ 239,383
May 1, 6 AM $ 2.2
+0.37%
$ 547,583 $ 241,834
May 1, 5 AM $ 2.19
+0.12%
$ 545,545 $ 237,505
May 1, 4 AM $ 2.19
+0.32%
$ 544,833 $ 239,970
May 1, 3 AM $ 2.18
-0.21%
$ 543,108 $ 236,399
May 1, 2 AM $ 2.19
-0.06%
$ 544,247 $ 234,215
May 1, 1 AM $ 2.19
-0.01%
$ 544,633 $ 231,502
May 1, 12 AM $ 2.19
+0.36%
$ 544,692 $ 233,942
Apr 30, 11 PM $ 2.18
+0.01%
$ 542,757 $ 231,227
Apr 30, 10 PM $ 2.18
-0.07%
$ 542,705 $ 238,993
Apr 30, 9 PM $ 2.18
+0.05%
$ 543,065 $ 239,604
Apr 30, 8 PM $ 2.18
-1.35%
$ 542,778 $ 233,426
Apr 30, 7 PM $ 2.21
-0.02%
$ 550,207 $ 219,448
Apr 30, 6 PM $ 2.21
+0.81%
$ 550,322 $ 232,464
Apr 30, 5 PM $ 2.19
-0.25%
$ 545,881 $ 227,966
Apr 30, 4 PM $ 2.2
-0.16%
$ 547,246 $ 222,035
Apr 30, 3 PM $ 2.2
+0.10%
$ 548,132 $ 216,324
Apr 30, 2 PM $ 2.2
+0.12%
$ 547,650 $ 212,580
Apr 30, 1 PM $ 2.2
+0.31%
$ 547,005 $ 216,920
Apr 30, 12 PM $ 2.19
+0.10%
$ 545,312 $ 206,361
Apr 30, 11 AM $ 2.19
+0.43%
$ 544,778 $ 211,582
Apr 30, 10 AM $ 2.18
+0.02%
$ 543,127 $ 200,374
Apr 30, 9 AM $ 2.18
+0.13%
$ 543,028 $ 205,198
Apr 30, 8 AM $ 2.18
-0.54%
$ 542,268 $ 200,402
Apr 30, 7 AM $ 2.19
+0.28%
$ 545,189 $ 199,905
Apr 30, 6 AM $ 2.18
+0.02%
$ 543,640 $ 201,310
Apr 30, 5 AM $ 2.18
+0.03%
$ 543,526 $ 202,512
Apr 30, 4 AM $ 2.18
+0.07%
$ 543,383 $ 209,614
Apr 30, 3 AM $ 2.18
+0.05%
$ 543,023 $ 207,231
Apr 30, 2 AM $ 2.18
+0.22%
$ 542,781 $ 209,601
Apr 30, 1 AM $ 2.17
+0.30%
$ 541,562 $ 206,429
Apr 30, 12 AM $ 2.17
+0.05%
$ 539,960 $ 203,598
Apr 29, 11 PM $ 2.17
-0.12%
$ 539,667 $ 200,637
Apr 29, 10 PM $ 2.17
-0.02%
$ 540,309 $ 191,979
Apr 29, 9 PM $ 2.17
-0.18%
$ 540,411 $ 191,151
Apr 29, 8 PM $ 2.17
-0.06%
$ 541,417 $ 188,926
Apr 29, 7 PM $ 2.18
+0.04%
$ 541,743 $ 188,568
Apr 29, 6 PM $ 2.17
+0.11%
$ 541,573 $ 176,475