AI Powered Finance Historical Data

AIPF Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 1.54
-0.01%
$ 383,389 $ 13,210
Jan 16, 8 AM $ 1.54
+1.12%
$ 383,304 $ 12,709
Jan 16, 7 AM $ 1.52
-0.07%
$ 379,354 $ 10,279
Jan 16, 6 AM $ 1.52
+0.14%
$ 379,619 $ 9,252
Jan 16, 5 AM $ 1.52
+0.28%
$ 378,882 $ 8,840
Jan 16, 4 AM $ 1.52
+0.26%
$ 377,766 $ 7,467
Jan 16, 3 AM $ 1.51
+0.06%
$ 376,843 $ 6,381
Jan 16, 2 AM $ 1.51
+0.28%
$ 376,269 $ 26,407
Jan 16, 1 AM $ 1.51
+0.06%
$ 375,251 $ 23,974
Jan 16, 12 AM $ 1.51
-0.06%
$ 375,113 $ 23,501
Jan 15, 10 PM $ 1.5
+0.00%
$ 372,632 $ 22,467
Jan 15, 9 PM $ 1.51
-0.42%
$ 376,276 $ 21,011
Jan 15, 7 PM $ 1.52
-0.04%
$ 378,104 $ 20,361
Jan 15, 6 PM $ 1.52
+0.02%
$ 378,189 $ 20,293
Jan 15, 5 PM $ 1.52
-0.03%
$ 377,849 $ 19,894
Jan 15, 4 PM $ 1.52
+0.45%
$ 378,146 $ 19,157
Jan 15, 3 PM $ 1.51
+0.61%
$ 376,607 $ 14,365
Jan 15, 2 PM $ 1.5
+0.03%
$ 374,008 $ 13,193
Jan 15, 1 PM $ 1.5
+0.00%
$ 373,629 $ 12,918
Jan 15, 12 PM $ 1.5
+0.13%
$ 373,473 $ 11,213
Jan 15, 11 AM $ 1.5
-0.75%
$ 372,625 $ 10,849
Jan 15, 10 AM $ 1.51
+0.73%
$ 377,082 $ 8,946
Jan 15, 9 AM $ 1.5
+0.55%
$ 374,157 $ 6,254
Jan 15, 8 AM $ 1.49
+0.32%
$ 372,600 $ 5,032
Jan 15, 7 AM $ 1.49
-0.06%
$ 370,826 $ 4,009
Jan 15, 6 AM $ 1.49
+0.20%
$ 371,236 $ 3,790
Jan 15, 5 AM $ 1.49
+0.06%
$ 370,182 $ 3,331
Jan 15, 4 AM $ 1.49
+0.08%
$ 370,115 $ 2,725
Jan 15, 3 AM $ 1.48
+0.00%
$ 369,771 $ 1,941
Jan 15, 2 AM $ 1.49
-0.04%
$ 370,832 $ 33,110
Jan 15, 1 AM $ 1.49
-0.11%
$ 372,103 $ 32,458
Jan 14, 11 PM $ 1.5
+0.00%
$ 372,927 $ 31,958
Jan 14, 10 PM $ 1.5
-0.02%
$ 373,211 $ 31,858
Jan 14, 9 PM $ 1.5
-0.05%
$ 373,309 $ 31,512
Jan 14, 6 PM $ 1.5
+0.00%
$ 373,535 $ 31,285
Jan 14, 5 PM $ 1.5
+0.18%
$ 373,360 $ 31,224
Jan 14, 4 PM $ 1.5
+0.51%
$ 372,897 $ 29,458
Jan 14, 3 PM $ 1.49
+0.13%
$ 370,979 $ 28,432
Jan 14, 2 PM $ 1.49
+0.04%
$ 370,392 $ 28,191
Jan 14, 1 PM $ 1.49
+0.21%
$ 370,195 $ 28,094
Jan 14, 12 PM $ 1.48
-0.09%
$ 369,280 $ 27,793
Jan 14, 11 AM $ 1.49
+0.20%
$ 369,797 $ 22,581
Jan 14, 10 AM $ 1.48
+0.28%
$ 369,601 $ 22,266
Jan 14, 9 AM $ 1.48
+0.77%
$ 368,400 $ 21,665
Jan 14, 8 AM $ 1.47
+0.40%
$ 365,504 $ 20,931
Jan 14, 7 AM $ 1.46
+0.00%
$ 364,020 $ 20,808
Jan 14, 6 AM $ 1.46
-0.06%
$ 364,182 $ 20,704
Jan 14, 5 AM $ 1.46
+0.00%
$ -- $ 20,723
Jan 14, 4 AM $ 1.46
+0.23%
$ 364,279 $ 20,802
Jan 14, 3 AM $ 1.46
+0.13%
$ 363,127 $ 19,793