Coinranking
AI Powered Finance Historical Data
AIPF
Page 43
| Date | | | ||
|---|---|---|---|---|
| Apr 27, 5 PM | $ 2.21 | -0.07% | ||
| Apr 27, 4 PM | $ 2.22 | +0.89% | ||
| Apr 27, 3 PM | $ 2.2 | -0.07% | ||
| Apr 27, 2 PM | $ 2.2 | -0.07% | ||
| Apr 27, 1 PM | $ 2.2 | +0.12% | ||
| Apr 27, 12 PM | $ 2.2 | +0.25% | ||
| Apr 27, 11 AM | $ 2.19 | +0.22% | ||
| Apr 27, 10 AM | $ 2.19 | +0.38% | ||
| Apr 27, 9 AM | $ 2.18 | -0.06% | ||
| Apr 27, 8 AM | $ 2.18 | -0.14% | ||
| Apr 27, 7 AM | $ 2.18 | +0.31% | ||
| Apr 27, 6 AM | $ 2.18 | +0.59% | ||
| Apr 27, 5 AM | $ 2.16 | +0.19% | ||
| Apr 27, 4 AM | $ 2.16 | +0.17% | ||
| Apr 27, 3 AM | $ 2.16 | +0.09% | ||
| Apr 27, 2 AM | $ 2.15 | +0.25% | ||
| Apr 27, 1 AM | $ 2.15 | +0.12% | ||
| Apr 27, 12 AM | $ 2.15 | +0.08% | ||
| Apr 26, 11 PM | $ 2.14 | +0.20% | ||
| Apr 26, 10 PM | $ 2.14 | -0.67% | ||
| Apr 26, 9 PM | $ 2.15 | +0.04% | ||
| Apr 26, 8 PM | $ 2.15 | -1.16% | ||
| Apr 26, 7 PM | $ 2.18 | +0.01% | ||
| Apr 26, 6 PM | $ 2.18 | +0.04% | ||
| Apr 26, 5 PM | $ 2.18 | -0.09% | ||
| Apr 26, 4 PM | $ 2.18 | +0.09% | ||
| Apr 26, 3 PM | $ 2.18 | +0.04% | ||
| Apr 26, 2 PM | $ 2.18 | -0.22% | ||
| Apr 26, 1 PM | $ 2.18 | +0.13% | ||
| Apr 26, 12 PM | $ 2.18 | +0.13% | ||
| Apr 26, 11 AM | $ 2.17 | -0.07% | ||
| Apr 26, 10 AM | $ 2.18 | -0.26% | ||
| Apr 26, 9 AM | $ 2.18 | -0.26% | ||
| Apr 26, 8 AM | $ 2.19 | +1.23% | ||
| Apr 26, 7 AM | $ 2.16 | -0.05% | ||
| Apr 26, 6 AM | $ 2.16 | +0.48% | ||
| Apr 26, 5 AM | $ 2.15 | +0.08% | ||
| Apr 26, 4 AM | $ 2.15 | +0.16% | ||
| Apr 26, 3 AM | $ 2.15 | +0.04% | ||
| Apr 26, 2 AM | $ 2.15 | +0.27% | ||
| Apr 26, 1 AM | $ 2.14 | +0.30% | ||
| Apr 26, 12 AM | $ 2.13 | +0.33% | ||
| Apr 25, 11 PM | $ 2.13 | +0.59% | ||
| Apr 25, 10 PM | $ 2.11 | +0.27% | ||
| Apr 25, 9 PM | $ 2.11 | +0.17% | ||
| Apr 25, 8 PM | $ 2.1 | +0.36% | ||
| Apr 25, 7 PM | $ 2.1 | -1.09% | ||
| Apr 25, 6 PM | $ 2.13 | -3.44% | ||
| Apr 25, 5 PM | $ 2.2 | +0.31% | ||
| Apr 25, 4 PM | $ 2.2 | +0.00% | ||