AI Powered Finance Historical Data

AIPF Page 44
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 2.2
+0.00%
$ 546,726 $ 207,383
Apr 25, 3 PM $ 2.2
+0.17%
$ 546,727 $ 208,156
Apr 25, 2 PM $ 2.19
+0.06%
$ 545,770 $ 211,048
Apr 25, 1 PM $ 2.19
+0.28%
$ 545,417 $ 210,776
Apr 25, 12 PM $ 2.18
+0.10%
$ 543,881 $ 216,910
Apr 25, 11 AM $ 2.18
+0.30%
$ 543,335 $ 228,745
Apr 25, 10 AM $ 2.18
+0.07%
$ 541,679 $ 242,528
Apr 25, 9 AM $ 2.17
+0.05%
$ 541,270 $ 235,268
Apr 25, 8 AM $ 2.17
+0.30%
$ 541,046 $ 228,055
Apr 25, 7 AM $ 2.17
-0.50%
$ 539,417 $ 228,054
Apr 25, 6 AM $ 2.18
-0.13%
$ 542,114 $ 250,051
Apr 25, 5 AM $ 2.18
+0.49%
$ 542,799 $ 247,355
Apr 25, 4 AM $ 2.17
+0.44%
$ 541,219 $ 241,877
Apr 25, 3 AM $ 2.16
+0.23%
$ 538,824 $ 244,741
Apr 25, 2 AM $ 2.16
+0.16%
$ 537,606 $ 249,152
Apr 25, 1 AM $ 2.16
+0.06%
$ 536,762 $ 249,377
Apr 25, 12 AM $ 2.15
-0.29%
$ 536,446 $ 251,235
Apr 24, 11 PM $ 2.16
+0.00%
$ 538,014 $ 255,497
Apr 24, 10 PM $ 2.16
+0.12%
$ 537,972 $ 254,370
Apr 24, 9 PM $ 2.16
-0.41%
$ 537,309 $ 246,994
Apr 24, 8 PM $ 2.17
-0.09%
$ 539,481 $ 239,829
Apr 24, 7 PM $ 2.17
-0.18%
$ 539,973 $ 235,847
Apr 24, 6 PM $ 2.17
+0.05%
$ 540,959 $ 247,671
Apr 24, 5 PM $ 2.17
-0.11%
$ 540,747 $ 245,369
Apr 24, 4 PM $ 2.17
+0.46%
$ 541,312 $ 241,843
Apr 24, 3 PM $ 2.16
-0.04%
$ 538,850 $ 248,682
Apr 24, 2 PM $ 2.16
-0.15%
$ 539,073 $ 363,631
Apr 24, 1 PM $ 2.17
+0.37%
$ 540,392 $ 380,090
Apr 24, 12 PM $ 2.16
+0.17%
$ 538,403 $ 376,043
Apr 24, 11 AM $ 2.16
-0.26%
$ 537,501 $ 374,371
Apr 24, 10 AM $ 2.16
-0.24%
$ 538,899 $ 382,815
Apr 24, 9 AM $ 2.17
+0.11%
$ 540,198 $ 394,373
Apr 24, 8 AM $ 2.17
+0.12%
$ 539,586 $ 415,907
Apr 24, 7 AM $ 2.16
+0.04%
$ 538,951 $ 429,126
Apr 24, 6 AM $ 2.16
+0.14%
$ 538,697 $ 553,744
Apr 24, 5 AM $ 2.16
-0.26%
$ 537,459 $ 548,533
Apr 24, 4 AM $ 2.16
+0.32%
$ 538,873 $ 560,119
Apr 24, 3 AM $ 2.16
+0.34%
$ 537,156 $ 553,363
Apr 24, 2 AM $ 2.15
+0.06%
$ 535,306 $ 548,047
Apr 24, 1 AM $ 2.15
-0.02%
$ 534,940 $ 549,888
Apr 24, 12 AM $ 2.15
+0.17%
$ 535,066 $ 548,752
Apr 23, 11 PM $ 2.15
-0.05%
$ 534,234 $ 542,819
Apr 23, 10 PM $ 2.15
-0.02%
$ 534,477 $ 543,283
Apr 23, 9 PM $ 2.15
+0.03%
$ 534,732 $ 541,953
Apr 23, 8 PM $ 2.15
+0.00%
$ 534,595 $ 551,625
Apr 23, 7 PM $ 2.15
-0.18%
$ 534,600 $ 555,102
Apr 23, 6 PM $ 2.15
+0.28%
$ 535,572 $ 547,495
Apr 23, 5 PM $ 2.14
+0.61%
$ 534,071 $ 562,675
Apr 23, 4 PM $ 2.13
+0.88%
$ 530,840 $ 559,898
Apr 23, 3 PM $ 2.11
-2.88%
$ 526,200 $ 555,092