AI Powered Finance Historical Data

AIPF Page 44
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 1.41
+0.00%
$ 351,953 $ 69,224
Jan 11, 7 PM $ 1.41
+0.22%
$ 351,877 $ 69,200
Jan 11, 6 PM $ 1.41
-0.21%
$ 350,940 $ 68,865
Jan 11, 5 PM $ 1.41
-0.12%
$ 351,649 $ 68,603
Jan 11, 4 PM $ 1.41
+0.27%
$ 352,293 $ 68,646
Jan 11, 3 PM $ 1.41
+0.04%
$ 351,055 $ 65,140
Jan 11, 2 PM $ 1.41
-0.09%
$ 350,642 $ 64,592
Jan 11, 1 PM $ 1.41
+0.10%
$ 351,210 $ 64,022
Jan 11, 12 PM $ 1.41
+0.18%
$ 351,337 $ 61,757
Jan 11, 11 AM $ 1.41
-0.04%
$ 350,683 $ 58,636
Jan 11, 10 AM $ 1.41
-0.02%
$ 350,549 $ 58,455
Jan 11, 9 AM $ 1.41
+0.17%
$ 350,624 $ 58,338
Jan 11, 7 AM $ 1.41
-0.07%
$ 350,401 $ 57,520
Jan 11, 6 AM $ 1.41
-0.06%
$ 350,229 $ 57,276
Jan 11, 5 AM $ 1.41
+0.00%
$ 350,386 $ 56,465
Jan 11, 4 AM $ 1.41
-0.10%
$ 350,355 $ 56,408
Jan 11, 3 AM $ 1.41
-0.21%
$ 350,647 $ 56,343
Jan 11, 2 AM $ 1.41
+0.06%
$ 351,574 $ 53,408
Jan 11, 1 AM $ 1.41
-0.13%
$ 351,212 $ 53,112
Jan 10, 11 PM $ 1.41
+0.00%
$ 351,722 $ 52,428
Jan 10, 10 PM $ 1.41
-0.04%
$ 351,760 $ 52,414
Jan 10, 9 PM $ 1.41
-0.14%
$ 351,860 $ 52,301
Jan 10, 8 PM $ 1.41
-0.02%
$ 352,327 $ 51,238
Jan 10, 6 PM $ 1.41
-0.11%
$ 352,352 $ 51,193
Jan 10, 5 PM $ 1.42
-0.14%
$ 352,747 $ 51,049
Jan 10, 4 PM $ 1.42
-0.26%
$ 352,734 $ 50,295
Jan 10, 3 PM $ 1.42
+0.09%
$ 353,515 $ 49,350
Jan 10, 2 PM $ 1.42
+0.44%
$ 353,906 $ 48,477
Jan 10, 1 PM $ 1.41
+0.79%
$ 352,350 $ 46,032
Jan 10, 12 PM $ 1.4
-0.01%
$ 349,588 $ 44,917
Jan 10, 11 AM $ 1.4
+0.11%
$ 349,573 $ 44,742
Jan 10, 10 AM $ 1.4
+0.02%
$ 349,163 $ 44,477
Jan 10, 9 AM $ 1.4
+0.86%
$ 349,106 $ 44,296
Jan 10, 8 AM $ 1.39
+0.36%
$ 346,099 $ 42,888
Jan 10, 7 AM $ 1.38
-0.05%
$ 344,844 $ 41,522
Jan 10, 6 AM $ 1.38
+0.00%
$ 344,724 $ 41,358
Jan 10, 5 AM $ 1.39
+0.06%
$ 345,277 $ 41,038
Jan 10, 4 AM $ 1.39
-0.11%
$ 346,345 $ 40,683
Jan 10, 3 AM $ 1.39
-0.04%
$ 346,599 $ 39,112
Jan 10, 2 AM $ 1.39
-0.03%
$ 346,855 $ 38,332
Jan 10, 1 AM $ 1.39
+0.09%
$ 347,284 $ 37,430
Jan 9, 9 PM $ 1.39
+0.63%
$ 346,711 $ 37,187
Jan 9, 8 PM $ 1.38
+0.00%
$ 344,523 $ 36,627
Jan 9, 5 PM $ 1.38
-0.05%
$ 344,295 $ 36,515
Jan 9, 4 PM $ 1.38
+0.09%
$ 344,717 $ 35,771
Jan 9, 3 PM $ 1.38
-0.48%
$ 343,845 $ 35,505
Jan 9, 2 PM $ 1.39
+0.04%
$ 345,493 $ 33,607
Jan 9, 1 PM $ 1.39
+0.25%
$ 345,537 $ 34,259
Jan 9, 12 PM $ 1.39
-0.07%
$ 345,006 $ 34,031
Jan 9, 11 AM $ 1.39
+0.02%
$ 345,059 $ 34,291