AI Powered Finance Historical Data

AIPF Page 45
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 1.39
-0.07%
$ 345,006 $ 34,031
Jan 9, 11 AM $ 1.39
+0.02%
$ 345,059 $ 34,291
Jan 9, 10 AM $ 1.39
+0.06%
$ 344,977 $ 35,385
Jan 9, 9 AM $ 1.38
+0.03%
$ 344,728 $ 35,968
Jan 9, 8 AM $ 1.39
+0.11%
$ 345,613 $ 35,541
Jan 9, 7 AM $ 1.39
+0.00%
$ 345,574 $ 36,170
Jan 9, 6 AM $ 1.39
+0.00%
$ 345,288 $ 36,076
Jan 9, 5 AM $ 1.39
-0.01%
$ 345,396 $ 36,037
Jan 9, 4 AM $ 1.39
+0.81%
$ 345,393 $ 36,015
Jan 9, 3 AM $ 1.37
-0.35%
$ 341,570 $ 34,651
Jan 9, 2 AM $ 1.38
-0.01%
$ 342,896 $ 32,946
Jan 9, 1 AM $ 1.38
-0.02%
$ 343,053 $ 34,108
Jan 9, 12 AM $ 1.38
-0.01%
$ 343,121 $ 34,104
Jan 8, 11 PM $ 1.38
+0.04%
$ 343,894 $ 33,976
Jan 8, 10 PM $ 1.38
-0.07%
$ 343,887 $ 33,845
Jan 8, 9 PM $ 1.38
+0.28%
$ 344,086 $ 33,490
Jan 8, 6 PM $ 1.38
-0.16%
$ 343,047 $ 33,390
Jan 8, 5 PM $ 1.38
+0.19%
$ 344,456 $ 33,028
Jan 8, 4 PM $ 1.38
-0.04%
$ 343,794 $ 34,798
Jan 8, 3 PM $ 1.38
-0.07%
$ 343,902 $ 34,812
Jan 8, 2 PM $ 1.38
-0.19%
$ 344,019 $ 34,868
Jan 8, 1 PM $ 1.38
-0.14%
$ 344,467 $ 34,071
Jan 8, 12 PM $ 1.39
+0.07%
$ 345,198 $ 33,690
Jan 8, 11 AM $ 1.38
+0.49%
$ 343,941 $ 33,438
Jan 8, 10 AM $ 1.38
+0.23%
$ 342,601 $ 32,151
Jan 8, 9 AM $ 1.37
+0.04%
$ 341,435 $ 31,958
Jan 8, 8 AM $ 1.37
+0.02%
$ 341,136 $ 31,652
Jan 8, 7 AM $ 1.37
+0.03%
$ 341,066 $ 33,644
Jan 8, 6 AM $ 1.37
+0.13%
$ 340,946 $ 34,046
Jan 8, 5 AM $ 1.37
+0.00%
$ 340,540 $ 34,568
Jan 8, 4 AM $ 1.37
-0.10%
$ 340,521 $ 35,969
Jan 8, 3 AM $ 1.37
+0.09%
$ 340,757 $ 36,182
Jan 8, 2 AM $ 1.37
-0.15%
$ 340,298 $ 35,471
Jan 8, 1 AM $ 1.37
-0.05%
$ 341,137 $ 34,221
Jan 8, 12 AM $ 1.37
+0.01%
$ 341,344 $ 34,202
Jan 7, 9 PM $ 1.37
+0.00%
$ 340,876 $ 34,472
Jan 7, 8 PM $ 1.37
+0.01%
$ 340,922 $ 34,390
Jan 7, 6 PM $ 1.37
+0.00%
$ 341,132 $ 34,176
Jan 7, 5 PM $ 1.37
+0.16%
$ 341,095 $ 34,214
Jan 7, 4 PM $ 1.37
-0.03%
$ 340,779 $ 33,158
Jan 7, 3 PM $ 1.37
-0.14%
$ 340,828 $ 33,895
Jan 7, 2 PM $ 1.37
+0.08%
$ 341,201 $ 36,014
Jan 7, 1 PM $ 1.37
-0.02%
$ 340,895 $ 35,903
Jan 7, 12 PM $ 1.37
+0.08%
$ 340,680 $ 36,181
Jan 7, 11 AM $ 1.37
+0.01%
$ 340,069 $ 36,053
Jan 7, 10 AM $ 1.37
-0.06%
$ 340,129 $ 36,390
Jan 7, 9 AM $ 1.37
+0.10%
$ 341,343 $ 35,325
Jan 7, 8 AM $ 1.37
-0.71%
$ 341,415 $ 35,366
Jan 7, 7 AM $ 1.36
+0.55%
$ 339,371 $ 31,688
Jan 7, 6 AM $ 1.36
-0.42%
$ 337,499 $ 31,365