Coinranking
AI Powered Finance Historical Data
AIPF
Page 45
| Date | | | ||
|---|---|---|---|---|
| Apr 23, 3 PM | $ 2.11 | -2.88% | ||
| Apr 23, 2 PM | $ 2.18 | +0.18% | ||
| Apr 23, 1 PM | $ 2.17 | -0.18% | ||
| Apr 23, 12 PM | $ 2.18 | -0.05% | ||
| Apr 23, 11 AM | $ 2.18 | -0.12% | ||
| Apr 23, 10 AM | $ 2.17 | +0.28% | ||
| Apr 23, 9 AM | $ 2.16 | +0.27% | ||
| Apr 23, 8 AM | $ 2.15 | +0.78% | ||
| Apr 23, 7 AM | $ 2.14 | -1.79% | ||
| Apr 23, 6 AM | $ 2.18 | +0.12% | ||
| Apr 23, 5 AM | $ 2.17 | +0.31% | ||
| Apr 23, 4 AM | $ 2.17 | +0.09% | ||
| Apr 23, 3 AM | $ 2.16 | +0.09% | ||
| Apr 23, 2 AM | $ 2.16 | +0.36% | ||
| Apr 23, 1 AM | $ 2.15 | +0.07% | ||
| Apr 23, 12 AM | $ 2.15 | +0.08% | ||
| Apr 22, 11 PM | $ 2.15 | +0.07% | ||
| Apr 22, 10 PM | $ 2.15 | +0.00% | ||
| Apr 22, 9 PM | $ 2.15 | -0.22% | ||
| Apr 22, 8 PM | $ 2.15 | -0.31% | ||
| Apr 22, 7 PM | $ 2.16 | -0.60% | ||
| Apr 22, 6 PM | $ 2.17 | -0.10% | ||
| Apr 22, 5 PM | $ 2.18 | +0.39% | ||
| Apr 22, 4 PM | $ 2.17 | -0.13% | ||
| Apr 22, 3 PM | $ 2.17 | +0.41% | ||
| Apr 22, 2 PM | $ 2.16 | -0.01% | ||
| Apr 22, 1 PM | $ 2.16 | -0.21% | ||
| Apr 22, 12 PM | $ 2.17 | +0.53% | ||
| Apr 22, 11 AM | $ 2.16 | +0.34% | ||
| Apr 22, 10 AM | $ 2.15 | -0.13% | ||
| Apr 22, 9 AM | $ 2.15 | -0.34% | ||
| Apr 22, 8 AM | $ 2.16 | -0.04% | ||
| Apr 22, 7 AM | $ 2.16 | +0.00% | ||
| Apr 22, 6 AM | $ 2.16 | +0.24% | ||
| Apr 22, 5 AM | $ 2.15 | +0.77% | ||
| Apr 22, 4 AM | $ 2.14 | +0.27% | ||
| Apr 22, 3 AM | $ 2.13 | +0.05% | ||
| Apr 22, 2 AM | $ 2.13 | +0.04% | ||
| Apr 22, 1 AM | $ 2.13 | -0.06% | ||
| Apr 22, 12 AM | $ 2.13 | +0.04% | ||
| Apr 21, 11 PM | $ 2.13 | +0.07% | ||
| Apr 21, 10 PM | $ 2.13 | +0.03% | ||
| Apr 21, 9 PM | $ 2.13 | -1.33% | ||
| Apr 21, 8 PM | $ 2.16 | +0.39% | ||
| Apr 21, 7 PM | $ 2.16 | -0.48% | ||
| Apr 21, 6 PM | $ 2.17 | +0.49% | ||
| Apr 21, 5 PM | $ 2.16 | -0.11% | ||
| Apr 21, 4 PM | $ 2.16 | +0.00% | ||
| Apr 21, 3 PM | $ 2.16 | -0.35% | ||
| Apr 21, 2 PM | $ 2.17 | +0.25% | ||