Coinranking
AI Powered Finance Historical Data
AIPF
Page 46
| Date | | | ||
|---|---|---|---|---|
| Apr 21, 2 PM | $ 2.17 | +0.25% | ||
| Apr 21, 1 PM | $ 2.16 | +0.23% | ||
| Apr 21, 12 PM | $ 2.16 | -0.01% | ||
| Apr 21, 11 AM | $ 2.16 | +0.28% | ||
| Apr 21, 10 AM | $ 2.15 | -0.29% | ||
| Apr 21, 9 AM | $ 2.16 | +0.48% | ||
| Apr 21, 8 AM | $ 2.15 | +0.57% | ||
| Apr 21, 7 AM | $ 2.13 | +0.64% | ||
| Apr 21, 6 AM | $ 2.12 | -0.01% | ||
| Apr 21, 5 AM | $ 2.12 | +0.10% | ||
| Apr 21, 4 AM | $ 2.12 | -0.23% | ||
| Apr 21, 3 AM | $ 2.12 | -0.67% | ||
| Apr 21, 2 AM | $ 2.14 | +0.25% | ||
| Apr 21, 1 AM | $ 2.13 | -0.12% | ||
| Apr 21, 12 AM | $ 2.13 | -0.01% | ||
| Apr 20, 11 PM | $ 2.13 | -0.26% | ||
| Apr 20, 10 PM | $ 2.14 | -0.02% | ||
| Apr 20, 9 PM | $ 2.14 | -0.02% | ||
| Apr 20, 8 PM | $ 2.14 | +0.07% | ||
| Apr 20, 7 PM | $ 2.14 | +0.02% | ||
| Apr 20, 6 PM | $ 2.14 | +0.00% | ||
| Apr 20, 5 PM | $ 2.14 | -0.49% | ||
| Apr 20, 4 PM | $ 2.15 | +0.37% | ||
| Apr 20, 3 PM | $ 2.14 | +0.34% | ||
| Apr 20, 2 PM | $ 2.13 | +0.10% | ||
| Apr 20, 1 PM | $ 2.13 | +0.00% | ||
| Apr 20, 12 PM | $ 2.13 | +1.90% | ||
| Apr 20, 11 AM | $ 2.09 | -2.89% | ||
| Apr 20, 10 AM | $ 2.15 | +0.71% | ||
| Apr 20, 9 AM | $ 2.14 | -0.24% | ||
| Apr 20, 8 AM | $ 2.14 | +0.30% | ||
| Apr 20, 7 AM | $ 2.14 | +0.07% | ||
| Apr 20, 6 AM | $ 2.13 | +0.22% | ||
| Apr 20, 5 AM | $ 2.13 | +0.17% | ||
| Apr 20, 4 AM | $ 2.13 | -0.02% | ||
| Apr 20, 3 AM | $ 2.13 | +0.02% | ||
| Apr 20, 2 AM | $ 2.13 | -0.09% | ||
| Apr 20, 1 AM | $ 2.13 | -0.02% | ||
| Apr 20, 12 AM | $ 2.13 | +0.03% | ||
| Apr 19, 11 PM | $ 2.13 | -0.02% | ||
| Apr 19, 10 PM | $ 2.13 | -0.01% | ||
| Apr 19, 9 PM | $ 2.13 | -1.27% | ||
| Apr 19, 8 PM | $ 2.16 | -0.06% | ||
| Apr 19, 7 PM | $ 2.16 | -0.15% | ||
| Apr 19, 6 PM | $ 2.16 | -0.02% | ||
| Apr 19, 5 PM | $ 2.16 | +0.51% | ||
| Apr 19, 4 PM | $ 2.15 | +0.67% | ||
| Apr 19, 3 PM | $ 2.13 | +0.06% | ||
| Apr 19, 2 PM | $ 2.13 | +0.22% | ||
| Apr 19, 1 PM | $ 2.13 | -0.24% | ||