AI Powered Finance Historical Data

AIPF Page 46
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 1.36
-0.42%
$ 337,499 $ 31,365
Jan 7, 5 AM $ 1.36
-0.07%
$ 339,616 $ 30,673
Jan 7, 4 AM $ 1.36
-0.48%
$ 339,855 $ 30,626
Jan 7, 3 AM $ 1.37
-0.15%
$ 341,542 $ 28,738
Jan 7, 2 AM $ 1.37
-0.12%
$ 342,189 $ 29,657
Jan 7, 1 AM $ 1.38
+0.01%
$ 342,752 $ 30,071
Jan 7, 12 AM $ 1.38
+0.00%
$ 342,786 $ 30,017
Jan 6, 10 PM $ 1.38
+0.02%
$ 342,703 $ 29,995
Jan 6, 6 PM $ 1.38
+0.18%
$ 342,668 $ 29,799
Jan 6, 5 PM $ 1.38
+0.45%
$ 342,624 $ 29,261
Jan 6, 4 PM $ 1.37
+0.22%
$ 341,206 $ 28,916
Jan 6, 3 PM $ 1.37
-0.69%
$ 340,444 $ 28,317
Jan 6, 2 PM $ 1.37
+0.08%
$ 342,113 $ 25,352
Jan 6, 1 PM $ 1.37
+0.10%
$ 341,766 $ 25,456
Jan 6, 12 PM $ 1.37
-0.20%
$ 341,110 $ 26,179
Jan 6, 11 AM $ 1.37
+0.07%
$ 342,041 $ 25,607
Jan 6, 10 AM $ 1.37
+0.01%
$ 340,440 $ 26,439
Jan 6, 9 AM $ 1.37
+0.14%
$ 340,281 $ 26,462
Jan 6, 8 AM $ 1.36
-0.01%
$ 339,807 $ 26,200
Jan 6, 7 AM $ 1.37
-0.02%
$ 339,908 $ 24,677
Jan 6, 6 AM $ 1.37
+0.12%
$ 340,024 $ 24,117
Jan 6, 5 AM $ 1.36
-0.04%
$ 339,637 $ 23,960
Jan 6, 4 AM $ 1.36
-0.05%
$ 339,805 $ 23,900
Jan 6, 3 AM $ 1.37
+0.07%
$ 340,015 $ 23,579
Jan 6, 2 AM $ 1.37
-0.09%
$ 339,928 $ 22,169
Jan 6, 1 AM $ 1.37
-0.08%
$ 340,076 $ 21,911
Jan 5, 11 PM $ 1.37
+0.00%
$ 340,778 $ 21,117
Jan 5, 10 PM $ 1.37
+0.04%
$ 340,824 $ 21,046
Jan 5, 8 PM $ 1.37
+0.03%
$ 340,786 $ 20,943
Jan 5, 6 PM $ 1.37
-0.09%
$ 341,035 $ 19,995
Jan 5, 5 PM $ 1.37
-0.22%
$ 341,490 $ 17,123
Jan 5, 4 PM $ 1.37
+0.04%
$ 341,943 $ 16,683
Jan 5, 3 PM $ 1.37
-0.04%
$ 342,000 $ 16,553
Jan 5, 2 PM $ 1.38
-0.21%
$ 342,895 $ 16,139
Jan 5, 1 PM $ 1.38
-0.82%
$ 344,231 $ 15,825
Jan 5, 12 PM $ 1.39
+4.20%
$ 346,862 $ 14,428
Jan 5, 11 AM $ 1.34
+2.31%
$ 332,752 $ 5,227
Jan 5, 10 AM $ 1.3
+1.34%
$ 323,893 $ 1,589
Jan 5, 9 AM $ 1.28
+0.89%
$ 319,694 $ 1,127
Jan 5, 8 AM $ 1.27
+0.02%
$ 316,826 $ 226
Jan 5, 7 AM $ 1.27
+0.12%
$ 316,585 $ 44
Jan 5, 6 AM $ 1.27
+0.02%
$ 316,173 $ 107
Jan 5, 5 AM $ 1.27
+0.00%
$ 316,287 $ 34
Jan 5, 4 AM $ 1.27
+0.04%
$ 316,363 $ 46
Jan 5, 3 AM $ 1.27
-0.25%
$ 316,211 $ 167
Jan 5, 2 AM $ 1.28
-0.30%
$ 317,967 $ 47
Jan 5, 1 AM $ 1.28
+0.00%
$ 318,932 $ 57
Jan 4, 11 PM $ 1.28
-0.04%
$ 319,582 $ 275
Jan 4, 6 PM $ 1.29
+0.00%
$ 320,115 $ 311
Jan 4, 5 PM $ 1.29
+0.07%
$ 320,272 $ 252