AI Powered Finance Historical Data

AIPF Page 47
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 1.29
+0.00%
$ 320,115 $ 311
Jan 4, 5 PM $ 1.29
+0.07%
$ 320,272 $ 252
Jan 4, 4 PM $ 1.29
-0.02%
$ 320,125 $ 156
Jan 4, 3 PM $ 1.29
+0.00%
$ 320,213 $ 418
Jan 4, 2 PM $ 1.29
-0.03%
$ 320,204 $ 81
Jan 4, 1 PM $ 1.29
+0.00%
$ 320,321 $ 4,241
Jan 4, 12 PM $ 1.28
-0.36%
$ 317,644 $ 2,335
Jan 4, 11 AM $ 1.28
+0.04%
$ 318,893 $ 330
Jan 4, 10 AM $ 1.28
+0.09%
$ 318,829 $ 105
Jan 4, 9 AM $ 1.28
+0.02%
$ 318,590 $ 573
Jan 4, 8 AM $ 1.28
-0.08%
$ 318,363 $ 491
Jan 4, 7 AM $ 1.28
-0.09%
$ 318,730 $ 330
Jan 4, 6 AM $ 1.28
+0.00%
$ 319,122 $ 4
Jan 4, 5 AM $ 1.28
-0.01%
$ -- $ 92
Jan 4, 4 AM $ 1.28
+0.34%
$ -- $ 1,149
Jan 4, 3 AM $ 1.28
+0.00%
$ -- $ 23
Jan 4, 1 AM $ 1.28
-0.02%
$ -- $ 29
Jan 3, 6 PM $ 1.28
-0.12%
$ 318,879 $ 87
Jan 3, 5 PM $ 1.28
-0.34%
$ 319,365 $ 364
Jan 3, 4 PM $ 1.29
+0.00%
$ 320,342 $ 34
Jan 3, 3 PM $ 1.29
+0.00%
$ 320,859 $ 148
Jan 3, 2 PM $ 1.29
+0.00%
$ 320,888 $ 21,540
Jan 3, 1 PM $ 1.29
-0.08%
$ 320,878 $ 21,536
Jan 3, 12 PM $ 1.29
-0.13%
$ 321,174 $ 21,426
Jan 3, 11 AM $ 1.29
-0.06%
$ 321,581 $ 21,111
Jan 3, 10 AM $ 1.29
-0.01%
$ 321,944 $ 20,327
Jan 3, 9 AM $ 1.29
+1.17%
$ 321,914 $ 20,294
Jan 3, 8 AM $ 1.28
-0.20%
$ 317,939 $ 17,612
Jan 3, 7 AM $ 1.27
+0.00%
$ 316,987 $ 16,436
Jan 3, 6 AM $ 1.27
-0.01%
$ 316,984 $ 16,435
Jan 3, 5 AM $ 1.27
+0.03%
$ 316,982 $ 16,316
Jan 3, 4 AM $ 1.27
-0.18%
$ 317,044 $ 16,230
Jan 3, 3 AM $ 1.28
-0.09%
$ 317,690 $ 15,390
Jan 3, 2 AM $ 1.28
+0.00%
$ 319,619 $ 14,578
Jan 3, 1 AM $ 1.28
-0.03%
$ 319,600 $ 14,388
Jan 3, 12 AM $ 1.28
-0.04%
$ 319,873 $ 14,287
Jan 2, 11 PM $ 1.29
-0.16%
$ 320,095 $ 14,204
Jan 2, 9 PM $ 1.31
+1.10%
$ 325,586 $ 10,874
Jan 2, 8 PM $ 1.29
-0.08%
$ 320,260 $ 8,897
Jan 2, 7 PM $ 1.29
-0.05%
$ 320,245 $ 8,425
Jan 2, 6 PM $ 1.29
-0.08%
$ 320,398 $ 7,787
Jan 2, 5 PM $ 1.29
+0.00%
$ 320,462 $ 7,574
Jan 2, 4 PM $ 1.29
+0.07%
$ 320,873 $ 7,421
Jan 2, 3 PM $ 1.29
-0.05%
$ 320,733 $ 7,308
Jan 2, 2 PM $ 1.29
+0.00%
$ 320,701 $ 156,247
Jan 2, 1 PM $ 1.29
-0.10%
$ 320,719 $ 156,241
Jan 2, 12 PM $ 1.29
+0.00%
$ 320,906 $ 155,990
Jan 2, 11 AM $ 1.29
-0.03%
$ 320,809 $ 155,954
Jan 2, 10 AM $ 1.29
-0.02%
$ 321,088 $ 155,504
Jan 2, 9 AM $ 1.29
+0.02%
$ 321,323 $ 154,906