AI Powered Finance Historical Data

AIPF Page 48
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 1.29
-0.02%
$ 321,088 $ 155,504
Jan 2, 9 AM $ 1.29
+0.02%
$ 321,323 $ 154,906
Jan 2, 8 AM $ 1.29
+0.00%
$ 320,257 $ 154,418
Jan 2, 5 AM $ 1.29
-0.03%
$ 320,250 $ 154,372
Jan 2, 4 AM $ 1.29
+0.00%
$ 320,487 $ 154,185
Jan 2, 3 AM $ 1.29
-0.04%
$ 320,429 $ 154,163
Jan 2, 2 AM $ 1.29
-0.26%
$ 320,505 $ 153,504
Jan 2, 1 AM $ 1.29
+0.00%
$ 321,339 $ 152,984
Jan 1, 9 PM $ 1.29
-0.06%
$ 321,495 $ 152,908
Jan 1, 6 PM $ 1.29
+0.00%
$ 321,721 $ 152,810
Jan 1, 5 PM $ 1.29
+0.02%
$ 321,881 $ 152,349
Jan 1, 3 PM $ 1.29
+0.79%
$ 321,843 $ 151,674
Jan 1, 2 PM $ 1.28
+0.02%
$ 319,930 $ 150,658
Jan 1, 1 PM $ 1.29
+0.03%
$ 319,987 $ 150,755
Jan 1, 12 PM $ 1.28
-0.05%
$ 319,848 $ 150,746
Jan 1, 11 AM $ 1.29
-0.15%
$ 320,041 $ 150,397
Jan 1, 10 AM $ 1.29
+0.00%
$ -- $ 149,755
Jan 1, 9 AM $ 1.29
-0.10%
$ 321,152 $ 149,700
Jan 1, 8 AM $ 1.29
-1.26%
$ 321,249 $ 149,274
Jan 1, 7 AM $ 1.3
+0.00%
$ 324,921 $ 147,472
Jan 1, 5 AM $ 1.31
+0.00%
$ 325,043 $ 147,422
Jan 1, 4 AM $ 1.31
-0.11%
$ 325,065 $ 147,405
Jan 1, 3 AM $ 1.31
-0.05%
$ 325,654 $ 147,066
Jan 1, 2 AM $ 1.31
-0.02%
$ 325,803 $ 146,999
Jan 1, 1 AM $ 1.31
+0.00%
$ 325,654 $ 146,705
Dec 31, 8 PM $ 1.31
-0.04%
$ 325,653 $ 146,535
Dec 31, 7 PM $ 1.31
+0.26%
$ 325,625 $ 146,430
Dec 31, 6 PM $ 1.3
-0.01%
$ 324,784 $ 146,350
Dec 31, 5 PM $ 1.3
+0.10%
$ 323,768 $ 145,963
Dec 31, 4 PM $ 1.3
-0.45%
$ 323,080 $ 146,082
Dec 31, 3 PM $ 1.3
-0.35%
$ 324,592 $ 145,562
Dec 31, 2 PM $ 1.32
+2.38%
$ 328,728 $ 143,019
Dec 31, 1 PM $ 1.29
+0.04%
$ 321,124 $ 138,666
Dec 31, 12 PM $ 1.29
+0.04%
$ 321,010 $ 138,485
Dec 31, 11 AM $ 1.29
+0.27%
$ 320,398 $ 138,149
Dec 31, 10 AM $ 1.28
+0.28%
$ 317,617 $ 136,893
Dec 31, 9 AM $ 1.27
+0.03%
$ 316,982 $ 136,716
Dec 31, 8 AM $ 1.27
+0.01%
$ 316,921 $ 136,301
Dec 31, 7 AM $ 1.27
+0.00%
$ 316,802 $ 136,270
Dec 31, 6 AM $ 1.27
-0.43%
$ 316,802 $ 136,269
Dec 31, 5 AM $ 1.28
+0.09%
$ 318,634 $ 135,612
Dec 31, 4 AM $ 1.28
-0.13%
$ 318,734 $ 135,310
Dec 31, 3 AM $ 1.28
-0.48%
$ 319,018 $ 135,065
Dec 31, 2 AM $ 1.29
+0.01%
$ 320,381 $ 134,630
Dec 31, 1 AM $ 1.29
-0.18%
$ 320,554 $ 134,093
Dec 31, 12 AM $ 1.29
+0.00%
$ 321,554 $ 133,418
Dec 30, 9 PM $ 1.29
+0.00%
$ 321,765 $ 133,359
Dec 30, 8 PM $ 1.29
+0.18%
$ 321,243 $ 133,193
Dec 30, 5 PM $ 1.29
-0.08%
$ 321,088 $ 132,800
Dec 30, 4 PM $ 1.29
+0.12%
$ 321,191 $ 133,065