AI Powered Finance Historical Data

AIPF Page 49
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 1.29
+0.12%
$ 321,191 $ 133,065
Dec 30, 3 PM $ 1.29
+0.10%
$ 320,622 $ 132,890
Dec 30, 2 PM $ 1.29
+0.09%
$ 320,812 $ 132,491
Dec 30, 1 PM $ 1.29
+0.23%
$ 320,145 $ 131,869
Dec 30, 11 AM $ 1.28
-0.02%
$ 319,725 $ 131,440
Dec 30, 10 AM $ 1.29
+0.02%
$ 321,540 $ 130,406
Dec 30, 9 AM $ 1.29
-0.08%
$ 321,259 $ 129,392
Dec 30, 8 AM $ 1.29
+0.00%
$ 321,205 $ 129,196
Dec 30, 7 AM $ 1.29
+0.51%
$ 321,435 $ 128,978
Dec 30, 6 AM $ 1.28
-0.04%
$ 319,696 $ 127,531
Dec 30, 4 AM $ 1.28
+0.01%
$ 319,830 $ 127,312
Dec 30, 3 AM $ 1.28
-0.31%
$ 319,973 $ 127,142
Dec 30, 2 AM $ 1.29
-0.18%
$ 321,750 $ 125,682
Dec 30, 1 AM $ 1.3
+0.10%
$ 322,640 $ 122,345
Dec 29, 7 PM $ 1.29
+0.01%
$ 322,452 $ 121,956
Dec 29, 6 PM $ 1.29
-0.34%
$ 322,382 $ 121,790
Dec 29, 5 PM $ 1.29
-0.53%
$ 321,868 $ 120,507
Dec 29, 4 PM $ 1.3
+0.19%
$ 323,095 $ 118,172
Dec 29, 3 PM $ 1.29
-0.10%
$ 322,267 $ 117,960
Dec 29, 2 PM $ 1.3
+2.51%
$ 322,776 $ 117,692
Dec 29, 1 PM $ 1.27
+0.56%
$ 315,661 $ 113,595
Dec 29, 12 PM $ 1.26
-1.86%
$ 314,371 $ 112,249
Dec 29, 11 AM $ 1.29
-0.04%
$ 320,298 $ 110,521
Dec 29, 10 AM $ 1.29
+0.04%
$ 320,398 $ 110,248
Dec 29, 9 AM $ 1.29
+0.08%
$ 320,686 $ 110,123
Dec 29, 8 AM $ 1.29
-0.05%
$ 321,361 $ 109,689
Dec 29, 7 AM $ 1.29
+0.00%
$ 321,452 $ 109,433
Dec 29, 6 AM $ 1.29
-0.02%
$ 321,236 $ 109,301
Dec 29, 3 AM $ 1.29
-0.07%
$ 321,464 $ 108,863
Dec 29, 2 AM $ 1.29
+0.57%
$ 321,795 $ 108,681
Dec 28, 10 PM $ 1.29
-0.17%
$ 321,173 $ 106,961
Dec 28, 9 PM $ 1.29
-0.14%
$ 321,841 $ 106,516
Dec 28, 8 PM $ 1.29
-0.06%
$ 322,410 $ 106,374
Dec 28, 7 PM $ 1.3
+0.00%
$ 322,732 $ 105,428
Dec 28, 6 PM $ 1.3
-0.01%
$ 322,722 $ 105,426
Dec 28, 5 PM $ 1.3
+0.04%
$ 322,745 $ 105,158
Dec 28, 4 PM $ 1.3
-0.63%
$ 322,783 $ 104,592
Dec 28, 3 PM $ 1.3
-0.08%
$ 324,837 $ 103,784
Dec 28, 2 PM $ 1.3
+0.15%
$ 324,604 $ 103,717
Dec 28, 1 PM $ 1.3
-0.12%
$ 324,364 $ 103,040
Dec 28, 12 PM $ 1.3
+0.02%
$ 324,749 $ 102,767
Dec 28, 11 AM $ 1.3
+0.05%
$ 324,864 $ 102,642
Dec 28, 10 AM $ 1.3
+0.31%
$ 324,272 $ 102,465
Dec 28, 8 AM $ 1.3
-0.09%
$ 322,758 $ 102,206
Dec 28, 7 AM $ 1.3
-0.04%
$ 322,577 $ 101,792
Dec 28, 6 AM $ 1.3
+0.07%
$ 322,707 $ 101,761
Dec 28, 5 AM $ 1.3
+0.03%
$ 322,700 $ 102,314
Dec 28, 4 AM $ 1.3
+0.11%
$ 322,762 $ 102,113
Dec 28, 3 AM $ 1.29
-0.36%
$ 321,638 $ 100,528
Dec 28, 2 AM $ 1.3
-0.04%
$ 323,017 $ 100,027