AI Powered Finance Historical Data

AIPF Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $ 1.41
+0.13%
$ 351,058 $ 378,154
Jul 10, 11 AM $ 1.41
+0.11%
$ 350,617 $ 378,778
Jul 10, 10 AM $ 1.41
+0.06%
$ 350,215 $ 379,481
Jul 10, 9 AM $ 1.41
+0.16%
$ 349,998 $ 367,567
Jul 10, 8 AM $ 1.4
-0.07%
$ 349,417 $ 363,680
Jul 10, 7 AM $ 1.4
+0.25%
$ 349,673 $ 358,243
Jul 10, 6 AM $ 1.4
+0.18%
$ 348,770 $ 358,700
Jul 10, 5 AM $ 1.4
+0.02%
$ 348,132 $ 384,165
Jul 10, 4 AM $ 1.4
+0.22%
$ 348,081 $ 385,415
Jul 10, 3 AM $ 1.39
+0.84%
$ 347,328 $ 400,407
Jul 10, 2 AM $ 1.38
+0.17%
$ 344,449 $ 390,828
Jul 10, 1 AM $ 1.38
+0.00%
$ 343,889 $ 407,304
Jul 10, 12 AM $ 1.38
+0.11%
$ 343,884 $ 418,737
Jul 9, 11 PM $ 1.38
-0.06%
$ 343,529 $ 432,909
Jul 9, 10 PM $ 1.38
+0.06%
$ 343,739 $ 469,815
Jul 9, 9 PM $ 1.38
+0.07%
$ 343,525 $ 476,059
Jul 9, 8 PM $ 1.38
-0.01%
$ 343,276 $ 479,527
Jul 9, 7 PM $ 1.38
-0.01%
$ 343,307 $ 480,626
Jul 9, 6 PM $ 1.38
+0.10%
$ 343,325 $ 485,408
Jul 9, 5 PM $ 1.38
+0.17%
$ 342,965 $ 489,262
Jul 9, 4 PM $ 1.37
+0.05%
$ 342,359 $ 514,291
Jul 9, 3 PM $ 1.37
+0.17%
$ 342,202 $ 553,760
Jul 9, 2 PM $ 1.37
+0.05%
$ 341,629 $ 563,395
Jul 9, 1 PM $ 1.37
+0.04%
$ 341,457 $ 592,226
Jul 9, 12 PM $ 1.37
+0.27%
$ 341,331 $ 616,318
Jul 9, 11 AM $ 1.37
+0.02%
$ 340,414 $ 633,195
Jul 9, 10 AM $ 1.37
+0.00%
$ 340,339 $ 653,105
Jul 9, 9 AM $ 1.37
-0.03%
$ 340,336 $ 716,197
Jul 9, 8 AM $ 1.37
-0.06%
$ 340,450 $ 796,016
Jul 9, 7 AM $ 1.37
+0.16%
$ 340,672 $ 820,802
Jul 9, 6 AM $ 1.37
-0.98%
$ 340,111 $ 845,308
Jul 9, 5 AM $ 1.38
-0.63%
$ 343,471 $ 876,079
Jul 9, 4 AM $ 1.39
-0.42%
$ 345,648 $ 909,133
Jul 9, 3 AM $ 1.39
-0.65%
$ 347,246 $ 915,555
Jul 9, 2 AM $ 1.4
-0.89%
$ 349,519 $ 1.01 million
Jul 9, 1 AM $ 1.42
-0.32%
$ 352,647 $ 1.01 million
Jul 9, 12 AM $ 1.42
-0.47%
$ 353,783 $ 1.05 million
Jul 8, 11 PM $ 1.43
-1.04%
$ 355,447 $ 1.06 million
Jul 8, 10 PM $ 1.44
-0.07%
$ 359,194 $ 1.04 million
Jul 8, 9 PM $ 1.44
-0.25%
$ 359,457 $ 1.06 million
Jul 8, 8 PM $ 1.45
-0.05%
$ 360,366 $ 1.06 million
Jul 8, 7 PM $ 1.45
-0.19%
$ 360,551 $ 1.06 million
Jul 8, 6 PM $ 1.45
-0.08%
$ 361,243 $ 1.07 million
Jul 8, 5 PM $ 1.45
-0.43%
$ 361,547 $ 1.1 million
Jul 8, 4 PM $ 1.46
-0.63%
$ 363,119 $ 1.24 million
Jul 8, 3 PM $ 1.47
-0.20%
$ 365,538 $ 1.23 million
Jul 8, 2 PM $ 1.47
-0.06%
$ 366,275 $ 1.24 million
Jul 8, 1 PM $ 1.47
+0.01%
$ 366,511 $ 1.23 million
Jul 8, 12 PM $ 1.47
+0.21%
$ 366,488 $ 1.23 million
Jul 8, 11 AM $ 1.47
+0.13%
$ 365,846 $ 1.25 million