AI Powered Finance Historical Data

AIPF Page 5
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 2.16
+0.00%
$ 538,758 $ 342,282
3:36 PM $ 2.16
-0.02%
$ 538,758 $ 341,654
3:35 PM $ 2.16
+0.00%
$ 538,758 $ 341,196
3:34 PM $ 2.16
+0.00%
$ 538,907 $ 341,196
3:33 PM $ 2.16
+0.05%
$ 538,907 $ 340,412
3:32 PM $ 2.16
-0.04%
$ 538,907 $ 339,873
3:30 PM $ 2.16
+0.05%
$ 538,907 $ 339,050
3:29 PM $ 2.16
-0.06%
$ 538,537 $ 339,232
3:28 PM $ 2.16
+0.01%
$ 538,537 $ 339,232
3:27 PM $ 2.16
+0.01%
$ 538,537 $ 339,183
3:26 PM $ 2.16
+0.00%
$ 538,537 $ 338,897
3:25 PM $ 2.16
+0.02%
$ 538,537 $ 338,467
3:24 PM $ 2.16
-0.02%
$ 538,612 $ 338,140
3:23 PM $ 2.16
+0.00%
$ 538,612 $ 338,167
3:22 PM $ 2.16
+0.01%
$ 538,612 $ 338,169
3:21 PM $ 2.16
-0.01%
$ 538,612 $ 338,169
3:20 PM $ 2.16
+0.00%
$ 538,612 $ 337,499
3:19 PM $ 2.16
+0.00%
$ 538,592 $ 337,959
3:18 PM $ 2.16
-0.01%
$ 538,592 $ 337,598
3:17 PM $ 2.16
+0.01%
$ 538,592 $ 337,564
3:16 PM $ 2.16
-0.12%
$ 538,592 $ 335,757
3:15 PM $ 2.17
+0.00%
$ 538,592 $ 335,757
3:14 PM $ 2.17
+0.00%
$ 539,283 $ 335,903
3:13 PM $ 2.17
+0.00%
$ 539,283 $ 335,923
3:12 PM $ 2.17
+0.01%
$ 539,283 $ 338,374
3:11 PM $ 2.17
-0.01%
$ 539,283 $ 338,570
3:10 PM $ 2.17
+0.00%
$ 539,283 $ 339,405
3:09 PM $ 2.17
+0.00%
$ 539,265 $ 339,405
3:08 PM $ 2.17
-0.09%
$ 539,265 $ 337,755
3:07 PM $ 2.17
+0.00%
$ 539,265 $ 338,061
3:06 PM $ 2.17
+0.00%
$ 539,265 $ 338,098
3:05 PM $ 2.17
+0.00%
$ 539,265 $ 338,098
3:04 PM $ 2.17
+0.00%
$ 539,743 $ 338,528
3:03 PM $ 2.17
+0.00%
$ 539,743 $ 338,368
3:01 PM $ 2.17
+0.01%
$ 539,743 $ 338,483
3:00 PM $ 2.17
+0.00%
$ 539,743 $ 337,880
2:59 PM $ 2.17
+0.00%
$ 539,981 $ 337,880
2:58 PM $ 2.17
+0.00%
$ 539,981 $ 337,866
2:56 PM $ 2.17
+0.00%
$ 539,981 $ 337,817
2:55 PM $ 2.17
+0.00%
$ 539,981 $ 337,817
2:54 PM $ 2.17
-0.02%
$ 540,128 $ 337,868
2:53 PM $ 2.17
+0.00%
$ 540,128 $ 337,872
2:52 PM $ 2.17
+0.00%
$ 540,128 $ 340,349
2:51 PM $ 2.17
+0.00%
$ 540,128 $ 340,349
2:50 PM $ 2.17
+0.02%
$ 540,128 $ 339,881
2:49 PM $ 2.17
+0.00%
$ 540,052 $ 340,575
2:48 PM $ 2.17
+0.00%
$ 540,052 $ 340,639
2:47 PM $ 2.17
+0.00%
$ 540,052 $ 340,944
2:46 PM $ 2.17
+0.00%
$ 540,052 $ 340,944
2:44 PM $ 2.17
-0.01%
$ 540,092 $ 341,075