AI Powered Finance Historical Data

AIPF Page 5
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 2.12
+0.00%
$ 527,591 $ 208,629
6:49 AM $ 2.12
+0.00%
$ 527,562 $ 208,629
6:46 AM $ 2.12
-0.02%
$ 527,562 $ 208,547
6:45 AM $ 2.12
+0.00%
$ 527,562 $ 208,538
6:44 AM $ 2.12
+0.00%
$ 527,652 $ 208,253
6:43 AM $ 2.12
+0.03%
$ 527,652 $ 208,253
6:42 AM $ 2.12
-0.02%
$ 527,652 $ 208,136
6:41 AM $ 2.12
-0.01%
$ 527,652 $ 207,485
6:40 AM $ 2.12
+0.06%
$ 527,652 $ 207,485
6:39 AM $ 2.12
-0.01%
$ 527,174 $ 207,390
6:36 AM $ 2.12
+0.00%
$ 527,174 $ 207,334
6:35 AM $ 2.12
-0.02%
$ 527,174 $ 207,334
6:34 AM $ 2.12
+0.00%
$ 527,197 $ 207,495
6:33 AM $ 2.12
+0.00%
$ 527,197 $ 207,495
6:32 AM $ 2.12
+0.00%
$ 527,197 $ 207,470
6:31 AM $ 2.12
+0.00%
$ 527,197 $ 207,470
6:30 AM $ 2.12
-0.01%
$ 527,197 $ 207,359
6:29 AM $ 2.12
+0.00%
$ 527,052 $ 207,254
6:27 AM $ 2.12
+0.00%
$ 527,052 $ 207,254
6:26 AM $ 2.12
+0.00%
$ 527,052 $ 207,249
6:24 AM $ 2.12
+0.00%
$ 527,010 $ 207,238
6:22 AM $ 2.12
+0.00%
$ 527,010 $ 207,670
6:21 AM $ 2.12
+0.00%
$ 527,010 $ 207,654
6:20 AM $ 2.12
+0.00%
$ 527,010 $ 207,614
6:19 AM $ 2.12
+0.01%
$ 526,719 $ 206,943
6:17 AM $ 2.12
+0.00%
$ 526,719 $ 206,537
6:16 AM $ 2.11
-0.01%
$ 526,719 $ 206,516
6:15 AM $ 2.11
+0.00%
$ 526,719 $ 206,511
6:12 AM $ 2.11
+0.00%
$ 526,651 $ 206,510
6:11 AM $ 2.11
+0.00%
$ 526,651 $ 206,510
6:10 AM $ 2.11
+0.00%
$ 526,651 $ 206,716
6:09 AM $ 2.11
+0.00%
$ 526,654 $ 206,716
6:08 AM $ 2.11
+0.00%
$ 526,654 $ 206,726
6:07 AM $ 2.11
+0.00%
$ 526,654 $ 206,719
6:06 AM $ 2.11
+0.01%
$ 526,654 $ 206,719
6:05 AM $ 2.11
+0.00%
$ 526,654 $ 206,747
6:04 AM $ 2.11
+0.01%
$ 526,600 $ 206,687
6:02 AM $ 2.11
+0.00%
$ 526,600 $ 206,581
6:00 AM $ 2.11
+0.00%
$ 526,600 $ 206,694
5:59 AM $ 2.11
+0.00%
$ 526,652 $ 206,694
5:58 AM $ 2.11
+0.00%
$ 526,652 $ 206,566
5:57 AM $ 2.11
+0.01%
$ 526,652 $ 206,566
5:56 AM $ 2.11
+0.00%
$ 526,652 $ 206,507
5:54 AM $ 2.11
+0.00%
$ 526,612 $ 206,532
5:52 AM $ 2.11
+0.00%
$ 526,612 $ 206,743
5:51 AM $ 2.11
+0.00%
$ 526,612 $ 206,743
5:49 AM $ 2.11
+0.00%
$ 526,636 $ 206,750
5:47 AM $ 2.11
+0.00%
$ 526,636 $ 206,866
5:46 AM $ 2.11
+0.06%
$ 526,636 $ 206,388
5:45 AM $ 2.11
+0.00%
$ 526,636 $ 206,367