AI Powered Finance Historical Data

AIPF Page 50
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 1.29
-0.36%
$ 321,638 $ 100,528
Dec 28, 2 AM $ 1.3
-0.04%
$ 323,017 $ 100,027
Dec 28, 1 AM $ 1.3
+0.20%
$ 323,367 $ 100,118
Dec 27, 8 PM $ 1.3
+0.00%
$ 323,609 $ 99,639
Dec 27, 7 PM $ 1.3
-0.34%
$ 323,581 $ 99,613
Dec 27, 6 PM $ 1.3
-0.05%
$ 324,150 $ 99,282
Dec 27, 5 PM $ 1.3
+0.01%
$ 324,226 $ 99,225
Dec 27, 4 PM $ 1.31
+0.00%
$ 325,029 $ 99,036
Dec 27, 3 PM $ 1.3
+0.02%
$ 324,625 $ 98,944
Dec 27, 2 PM $ 1.3
-0.08%
$ 324,515 $ 98,643
Dec 27, 12 PM $ 1.31
+0.07%
$ 325,225 $ 98,490
Dec 27, 11 AM $ 1.31
-0.18%
$ 325,232 $ 98,391
Dec 27, 10 AM $ 1.31
-0.10%
$ 325,382 $ 97,833
Dec 27, 9 AM $ 1.31
+0.28%
$ 325,250 $ 97,462
Dec 27, 8 AM $ 1.3
+0.00%
$ 324,319 $ 97,128
Dec 27, 7 AM $ 1.3
-0.13%
$ 323,591 $ 96,956
Dec 27, 6 AM $ 1.3
+1.56%
$ 324,023 $ 96,806
Dec 27, 5 AM $ 1.3
+0.00%
$ 324,452 $ 93,390
Dec 27, 3 AM $ 1.31
-0.09%
$ 325,013 $ 94,187
Dec 27, 2 AM $ 1.31
-0.03%
$ 325,782 $ 94,014
Dec 27, 12 AM $ 1.31
-0.07%
$ 326,454 $ 93,282
Dec 26, 9 PM $ 1.31
+0.00%
$ 327,204 $ 93,114
Dec 26, 8 PM $ 1.31
-1.62%
$ 326,999 $ 92,746
Dec 26, 7 PM $ 1.34
+0.00%
$ 333,300 $ 91,389
Dec 26, 6 PM $ 1.34
+0.00%
$ 333,862 $ 91,261
Dec 26, 5 PM $ 1.34
+0.22%
$ 334,548 $ 91,108
Dec 26, 4 PM $ 1.34
+0.28%
$ 333,800 $ 90,921
Dec 26, 2 PM $ 1.34
+0.00%
$ 333,504 $ 90,474
Dec 26, 1 PM $ 1.35
+0.00%
$ 335,104 $ 89,915
Dec 26, 12 PM $ 1.34
+0.02%
$ 334,733 $ 89,833
Dec 26, 11 AM $ 1.34
-0.03%
$ 334,207 $ 89,620
Dec 26, 10 AM $ 1.34
-1.95%
$ 334,295 $ 89,536
Dec 26, 9 AM $ 1.37
-0.22%
$ 339,994 $ 87,861
Dec 26, 8 AM $ 1.37
+0.04%
$ 340,674 $ 87,682
Dec 26, 7 AM $ 1.37
+0.00%
$ 340,460 $ 87,092
Dec 26, 6 AM $ 1.37
-0.06%
$ 340,225 $ 87,041
Dec 26, 5 AM $ 1.36
+0.04%
$ 339,856 $ 86,908
Dec 26, 4 AM $ 1.36
+0.45%
$ 339,537 $ 86,895
Dec 26, 3 AM $ 1.35
-0.87%
$ 337,391 $ 82,900
Dec 26, 2 AM $ 1.37
+0.00%
$ 340,338 $ 82,087
Dec 26, 1 AM $ 1.37
+0.06%
$ 340,864 $ 81,971
Dec 26, 12 AM $ 1.37
-0.16%
$ 340,603 $ 81,299
Dec 25, 9 PM $ 1.36
-0.47%
$ 339,797 $ 80,841
Dec 25, 8 PM $ 1.37
+0.03%
$ 341,415 $ 80,157
Dec 25, 6 PM $ 1.37
+0.05%
$ 341,193 $ 80,121
Dec 25, 5 PM $ 1.37
-0.02%
$ 340,867 $ 80,049
Dec 25, 4 PM $ 1.37
-0.17%
$ 340,870 $ 80,178
Dec 25, 3 PM $ 1.37
+0.00%
$ 341,452 $ 80,043
Dec 25, 1 PM $ 1.37
-0.31%
$ 341,732 $ 79,981
Dec 25, 12 PM $ 1.38
+0.00%
$ 342,764 $ 79,747