AI Powered Finance Historical Data

AIPF Page 51
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 1.38
+0.00%
$ 342,764 $ 79,747
Dec 25, 11 AM $ 1.38
-0.21%
$ 343,171 $ 79,655
Dec 25, 10 AM $ 1.38
+0.14%
$ 343,897 $ 79,083
Dec 25, 9 AM $ 1.38
+0.01%
$ 343,435 $ 78,955
Dec 25, 8 AM $ 1.38
+0.52%
$ 343,275 $ 78,206
Dec 25, 6 AM $ 1.38
-0.45%
$ 343,187 $ 77,536
Dec 25, 5 AM $ 1.4
+0.09%
$ 348,223 $ 76,341
Dec 25, 4 AM $ 1.4
-0.01%
$ 347,733 $ 75,975
Dec 25, 3 AM $ 1.4
+0.17%
$ 348,752 $ 73,876
Dec 25, 2 AM $ 1.4
+0.14%
$ 348,054 $ 73,490
Dec 25, 1 AM $ 1.4
-0.08%
$ 347,973 $ 73,078
Dec 24, 8 PM $ 1.4
+0.02%
$ 348,234 $ 72,914
Dec 24, 6 PM $ 1.4
-0.39%
$ 347,933 $ 72,566
Dec 24, 5 PM $ 1.4
-0.02%
$ 349,163 $ 71,592
Dec 24, 3 PM $ 1.4
-0.16%
$ 349,016 $ 71,058
Dec 24, 1 PM $ 1.41
+0.00%
$ 350,330 $ 70,775
Dec 24, 12 PM $ 1.41
-0.61%
$ 350,556 $ 70,721
Dec 24, 11 AM $ 1.42
+0.13%
$ 352,981 $ 70,182
Dec 24, 10 AM $ 1.42
+0.00%
$ 353,328 $ 69,748
Dec 24, 9 AM $ 1.42
+0.15%
$ 353,561 $ 69,679
Dec 24, 8 AM $ 1.42
+0.62%
$ 352,529 $ 69,258
Dec 24, 7 AM $ 1.41
+0.05%
$ 350,999 $ 68,833
Dec 24, 5 AM $ 1.41
+0.04%
$ 351,291 $ 68,970
Dec 24, 4 AM $ 1.41
+0.34%
$ 351,144 $ 68,939
Dec 24, 2 AM $ 1.41
-0.12%
$ 349,919 $ 68,135
Dec 23, 10 PM $ 1.41
+0.05%
$ 350,828 $ 68,011
Dec 23, 9 PM $ 1.41
+0.18%
$ 350,791 $ 67,595
Dec 23, 7 PM $ 1.41
-0.21%
$ 350,414 $ 67,309
Dec 23, 5 PM $ 1.41
-0.14%
$ 350,939 $ 67,058
Dec 23, 4 PM $ 1.41
-0.08%
$ 350,743 $ 65,545
Dec 23, 3 PM $ 1.41
+0.22%
$ 351,550 $ 65,377
Dec 23, 1 PM $ 1.41
-0.31%
$ 350,832 $ 65,316
Dec 23, 12 PM $ 1.41
-0.17%
$ 351,799 $ 64,671
Dec 23, 11 AM $ 1.42
+0.00%
$ 353,084 $ 64,342
Dec 23, 10 AM $ 1.42
-0.26%
$ 354,094 $ 64,330
Dec 23, 9 AM $ 1.43
-0.14%
$ 355,008 $ 63,905
Dec 23, 8 AM $ 1.43
+0.19%
$ 355,754 $ 63,740
Dec 23, 7 AM $ 1.43
-0.09%
$ 356,493 $ 61,557
Dec 23, 5 AM $ 1.43
+0.16%
$ 355,490 $ 50,903
Dec 23, 4 AM $ 1.43
-0.08%
$ 354,911 $ 50,788
Dec 23, 3 AM $ 1.43
+0.21%
$ 355,610 $ 50,600
Dec 23, 2 AM $ 1.43
+0.20%
$ 355,484 $ 49,790
Dec 23, 1 AM $ 1.43
+0.00%
$ 355,229 $ 49,528
Dec 22, 8 PM $ 1.43
+0.00%
$ 355,714 $ 48,682
Dec 22, 7 PM $ 1.43
-0.40%
$ 355,684 $ 48,682
Dec 22, 6 PM $ 1.43
+0.58%
$ 357,147 $ 47,937
Dec 22, 5 PM $ 1.42
+0.03%
$ 354,546 $ 45,176
Dec 22, 4 PM $ 1.42
+0.15%
$ 353,384 $ 44,788
Dec 22, 3 PM $ 1.42
+0.15%
$ 352,530 $ 44,608
Dec 22, 2 PM $ 1.41
-0.59%
$ 351,353 $ 44,306