AI Powered Finance Historical Data

AIPF Page 51
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 2.14
+0.30%
$ 532,195 $ 203,581
Apr 11, 8 AM $ 2.13
+0.66%
$ 530,587 $ 206,329
Apr 11, 7 AM $ 2.12
+0.40%
$ 527,088 $ 204,265
Apr 11, 6 AM $ 2.11
+0.23%
$ 524,999 $ 200,778
Apr 11, 5 AM $ 2.1
+0.09%
$ 523,830 $ 208,433
Apr 11, 4 AM $ 2.1
+0.02%
$ 523,349 $ 209,195
Apr 11, 3 AM $ 2.1
+0.25%
$ 523,218 $ 210,503
Apr 11, 2 AM $ 2.1
+0.09%
$ 521,924 $ 212,698
Apr 11, 1 AM $ 2.09
-0.14%
$ 521,382 $ 210,414
Apr 11, 12 AM $ 2.1
+0.05%
$ 522,047 $ 209,056
Apr 10, 11 PM $ 2.1
-0.21%
$ 521,800 $ 214,304
Apr 10, 10 PM $ 2.1
-0.04%
$ 523,047 $ 209,265
Apr 10, 9 PM $ 2.1
-0.02%
$ 523,241 $ 209,644
Apr 10, 8 PM $ 2.1
+0.00%
$ 523,267 $ 208,420
Apr 10, 7 PM $ 2.1
-0.36%
$ 523,189 $ 212,299
Apr 10, 6 PM $ 2.11
-0.06%
$ 525,067 $ 213,606
Apr 10, 5 PM $ 2.11
+0.23%
$ 525,375 $ 215,668
Apr 10, 4 PM $ 2.1
+0.36%
$ 524,166 $ 214,389
Apr 10, 3 PM $ 2.1
+0.62%
$ 522,301 $ 216,848
Apr 10, 2 PM $ 2.08
+0.07%
$ 519,076 $ 227,957
Apr 10, 1 PM $ 2.08
+0.44%
$ 518,727 $ 226,976
Apr 10, 12 PM $ 2.07
+0.10%
$ 516,476 $ 238,724
Apr 10, 11 AM $ 2.07
+1.36%
$ 515,978 $ 238,749
Apr 10, 10 AM $ 2.04
-4.92%
$ 509,038 $ 260,722
Apr 10, 9 AM $ 2.15
+0.52%
$ 535,382 $ 239,981
Apr 10, 8 AM $ 2.14
+0.03%
$ 532,590 $ 237,902
Apr 10, 7 AM $ 2.14
+0.29%
$ 532,413 $ 244,183
Apr 10, 6 AM $ 2.13
+0.58%
$ 530,454 $ 242,401
Apr 10, 5 AM $ 2.12
+0.18%
$ 527,433 $ 235,085
Apr 10, 4 AM $ 2.11
+0.01%
$ 526,538 $ 234,048
Apr 10, 3 AM $ 2.11
+0.62%
$ 526,518 $ 235,192
Apr 10, 2 AM $ 2.1
+0.04%
$ 523,248 $ 232,693
Apr 10, 1 AM $ 2.1
+0.00%
$ 523,015 $ 232,572
Apr 10, 12 AM $ 2.1
-0.75%
$ 523,016 $ 232,626
Apr 9, 11 PM $ 2.12
-0.03%
$ 527,006 $ 226,565
Apr 9, 10 PM $ 2.12
-0.04%
$ 527,155 $ 232,023
Apr 9, 9 PM $ 2.12
+0.00%
$ 527,356 $ 231,432
Apr 9, 8 PM $ 2.12
+0.02%
$ 527,323 $ 232,104
Apr 9, 7 PM $ 2.12
-1.28%
$ 527,236 $ 228,702
Apr 9, 6 PM $ 2.14
-0.22%
$ 533,876 $ 237,531
Apr 9, 5 PM $ 2.15
+0.35%
$ 535,084 $ 236,423
Apr 9, 4 PM $ 2.14
+0.20%
$ 533,226 $ 235,157
Apr 9, 3 PM $ 2.14
+1.43%
$ 532,112 $ 233,433
Apr 9, 2 PM $ 2.11
+0.06%
$ 524,607 $ 227,378
Apr 9, 1 PM $ 2.11
+0.56%
$ 524,301 $ 231,301
Apr 9, 12 PM $ 2.09
+1.33%
$ 521,587 $ 225,298
Apr 9, 11 AM $ 2.06
+2.64%
$ 512,709 $ 285,027
Apr 9, 10 AM $ 2.01
-6.16%
$ 499,462 $ 267,206
Apr 9, 9 AM $ 2.14
+0.05%
$ 532,360 $ 214,914
Apr 9, 8 AM $ 2.14
+2.08%
$ 532,099 $ 212,682