AI Powered Finance Historical Data

AIPF Page 52
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 1.42
+0.15%
$ 352,530 $ 44,608
Dec 22, 2 PM $ 1.41
-0.59%
$ 351,353 $ 44,306
Dec 22, 1 PM $ 1.42
-0.07%
$ 352,651 $ 42,828
Dec 22, 12 PM $ 1.42
-0.13%
$ 353,253 $ 42,381
Dec 22, 11 AM $ 1.42
-0.10%
$ 353,700 $ 42,307
Dec 22, 10 AM $ 1.42
-0.01%
$ 354,050 $ 41,955
Dec 22, 9 AM $ 1.43
+1.64%
$ 355,220 $ 41,700
Dec 22, 8 AM $ 1.4
+0.15%
$ 349,442 $ 40,528
Dec 22, 7 AM $ 1.41
+0.00%
$ 351,777 $ 40,109
Dec 22, 6 AM $ 1.42
+0.11%
$ 353,562 $ 39,775
Dec 22, 5 AM $ 1.42
-0.48%
$ 353,157 $ 39,699
Dec 22, 4 AM $ 1.43
+0.08%
$ 354,984 $ 39,016
Dec 22, 3 AM $ 1.43
-0.04%
$ 354,867 $ 38,930
Dec 22, 2 AM $ 1.42
+0.00%
$ 354,821 $ 38,870
Dec 22, 1 AM $ 1.43
+0.00%
$ 355,097 $ 38,818
Dec 21, 10 PM $ 1.43
+0.00%
$ 355,502 $ 38,730
Dec 21, 9 PM $ 1.43
-0.07%
$ 355,311 $ 38,637
Dec 21, 8 PM $ 1.43
+0.07%
$ 356,333 $ 37,863
Dec 21, 7 PM $ 1.43
+0.00%
$ 356,213 $ 37,123
Dec 21, 6 PM $ 1.43
-0.16%
$ 356,119 $ 37,024
Dec 21, 5 PM $ 1.43
+0.16%
$ 356,962 $ 36,121
Dec 21, 4 PM $ 1.43
+0.00%
$ 356,953 $ 34,844
Dec 21, 3 PM $ 1.43
-0.62%
$ 356,956 $ 34,844
Dec 21, 2 PM $ 1.45
+0.44%
$ 361,146 $ 33,204
Dec 21, 12 PM $ 1.44
-0.06%
$ 359,641 $ 33,127
Dec 21, 11 AM $ 1.44
+0.05%
$ 359,370 $ 32,995
Dec 21, 10 AM $ 1.44
+0.00%
$ 359,516 $ 32,896
Dec 21, 9 AM $ 1.44
+0.00%
$ 359,515 $ 32,894
Dec 21, 8 AM $ 1.44
-0.01%
$ 359,176 $ 32,833
Dec 21, 7 AM $ 1.44
-0.06%
$ 358,635 $ 32,127
Dec 21, 6 AM $ 1.44
-0.05%
$ 358,627 $ 32,055
Dec 21, 4 AM $ 1.44
-0.06%
$ 359,328 $ 31,912
Dec 21, 3 AM $ 1.45
+0.00%
$ 359,869 $ 31,840
Dec 21, 2 AM $ 1.44
+0.05%
$ 359,800 $ 31,790
Dec 21, 1 AM $ 1.45
+0.13%
$ 360,174 $ 31,548
Dec 20, 9 PM $ 1.45
+0.11%
$ 360,338 $ 30,905
Dec 20, 5 PM $ 1.45
-0.17%
$ 362,058 $ 30,432
Dec 20, 4 PM $ 1.46
-0.07%
$ 362,759 $ 30,530
Dec 20, 3 PM $ 1.46
-0.56%
$ 363,007 $ 31,445
Dec 20, 2 PM $ 1.47
-0.36%
$ 365,107 $ 31,047
Dec 20, 1 PM $ 1.46
-0.33%
$ 364,226 $ 30,333
Dec 20, 12 PM $ 1.46
+3.33%
$ 363,006 $ 29,669
Dec 20, 11 AM $ 1.41
+0.43%
$ 351,227 $ 26,751
Dec 20, 10 AM $ 1.4
+0.06%
$ 349,550 $ 26,439
Dec 20, 9 AM $ 1.4
+0.02%
$ 349,324 $ 26,516
Dec 20, 8 AM $ 1.4
+0.45%
$ 349,193 $ 26,426
Dec 20, 7 AM $ 1.39
+1.11%
$ 346,043 $ 25,836
Dec 20, 6 AM $ 1.37
+1.32%
$ 342,325 $ 24,351
Dec 20, 4 AM $ 1.36
+0.15%
$ 337,740 $ 23,243
Dec 20, 3 AM $ 1.35
-0.12%
$ 336,686 $ 23,136