Coinranking
AI Powered Finance Historical Data
AIPF
Page 52
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 8 AM | $ 2.14 | +2.08% | ||
| Apr 9, 7 AM | $ 2.09 | +0.24% | ||
| Apr 9, 6 AM | $ 2.09 | +0.16% | ||
| Apr 9, 5 AM | $ 2.09 | +0.05% | ||
| Apr 9, 4 AM | $ 2.08 | -0.02% | ||
| Apr 9, 3 AM | $ 2.08 | +0.31% | ||
| Apr 9, 2 AM | $ 2.08 | +0.04% | ||
| Apr 9, 1 AM | $ 2.08 | +0.02% | ||
| Apr 9, 12 AM | $ 2.08 | -0.06% | ||
| Apr 8, 11 PM | $ 2.08 | -0.26% | ||
| Apr 8, 10 PM | $ 2.08 | -0.01% | ||
| Apr 8, 9 PM | $ 2.08 | +0.05% | ||
| Apr 8, 8 PM | $ 2.08 | -0.08% | ||
| Apr 8, 7 PM | $ 2.09 | -0.91% | ||
| Apr 8, 6 PM | $ 2.1 | +0.10% | ||
| Apr 8, 5 PM | $ 2.1 | -0.15% | ||
| Apr 8, 4 PM | $ 2.1 | -0.07% | ||
| Apr 8, 3 PM | $ 2.1 | +1.31% | ||
| Apr 8, 2 PM | $ 2.08 | +0.48% | ||
| Apr 8, 1 PM | $ 2.07 | -0.21% | ||
| Apr 8, 12 PM | $ 2.07 | +0.06% | ||
| Apr 8, 11 AM | $ 2.07 | +1.24% | ||
| Apr 8, 10 AM | $ 2.04 | +0.59% | ||
| Apr 8, 9 AM | $ 2.03 | +0.26% | ||
| Apr 8, 8 AM | $ 2.03 | -0.07% | ||
| Apr 8, 7 AM | $ 2.03 | +0.43% | ||
| Apr 8, 6 AM | $ 2.02 | -0.12% | ||
| Apr 8, 5 AM | $ 2.02 | +0.32% | ||
| Apr 8, 4 AM | $ 2.01 | +6.19% | ||
| Apr 8, 3 AM | $ 1.9 | -8.17% | ||
| Apr 8, 2 AM | $ 2.07 | +0.28% | ||
| Apr 8, 1 AM | $ 2.06 | -0.14% | ||
| Apr 8, 12 AM | $ 2.06 | -0.24% | ||
| Apr 7, 11 PM | $ 2.07 | -0.07% | ||
| Apr 7, 10 PM | $ 2.07 | -0.03% | ||
| Apr 7, 9 PM | $ 2.07 | -0.05% | ||
| Apr 7, 8 PM | $ 2.07 | -0.09% | ||
| Apr 7, 7 PM | $ 2.07 | +0.00% | ||
| Apr 7, 6 PM | $ 2.07 | -0.04% | ||
| Apr 7, 5 PM | $ 2.07 | +0.14% | ||
| Apr 7, 4 PM | $ 2.07 | -0.03% | ||
| Apr 7, 3 PM | $ 2.07 | +0.00% | ||
| Apr 7, 2 PM | $ 2.07 | -0.10% | ||
| Apr 7, 1 PM | $ 2.07 | +0.18% | ||
| Apr 7, 12 PM | $ 2.07 | -0.03% | ||
| Apr 7, 11 AM | $ 2.07 | +1.26% | ||
| Apr 7, 10 AM | $ 2.04 | +0.20% | ||
| Apr 7, 9 AM | $ 2.04 | +0.19% | ||
| Apr 7, 8 AM | $ 2.04 | +0.14% | ||
| Apr 7, 7 AM | $ 2.03 | +0.17% | ||