AI Powered Finance Historical Data

AIPF Page 53
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 1.36
+0.15%
$ 337,740 $ 23,243
Dec 20, 3 AM $ 1.35
-0.12%
$ 336,686 $ 23,136
Dec 20, 1 AM $ 1.36
+0.00%
$ 337,603 $ 22,628
Dec 20, 12 AM $ 1.36
+0.10%
$ 337,745 $ 22,601
Dec 19, 8 PM $ 1.36
-0.22%
$ 338,211 $ 22,100
Dec 19, 7 PM $ 1.36
+0.00%
$ 338,958 $ 21,662
Dec 19, 5 PM $ 1.36
+0.08%
$ 339,092 $ 21,998
Dec 19, 4 PM $ 1.36
-0.87%
$ 338,645 $ 21,372
Dec 19, 3 PM $ 1.35
-0.07%
$ 335,445 $ 13,874
Dec 19, 1 PM $ 1.35
-0.22%
$ 335,226 $ 11,740
Dec 19, 12 PM $ 1.33
-0.27%
$ 330,553 $ 55,137
Dec 19, 11 AM $ 1.33
+0.34%
$ 332,392 $ 54,624
Dec 19, 10 AM $ 1.32
-0.37%
$ 329,244 $ 54,252
Dec 19, 9 AM $ 1.33
+0.22%
$ 331,639 $ 53,162
Dec 19, 8 AM $ 1.33
-0.01%
$ 330,898 $ 52,188
Dec 19, 7 AM $ 1.33
-0.19%
$ 330,786 $ 52,079
Dec 19, 6 AM $ 1.33
+0.00%
$ 331,389 $ 51,946
Dec 19, 3 AM $ 1.32
+0.04%
$ 329,926 $ 51,806
Dec 19, 1 AM $ 1.33
-0.11%
$ 330,597 $ 51,624
Dec 18, 10 PM $ 1.33
-0.16%
$ 330,399 $ 51,085
Dec 18, 9 PM $ 1.33
+0.20%
$ 330,719 $ 50,889
Dec 18, 7 PM $ 1.33
-0.52%
$ 331,140 $ 49,901
Dec 18, 6 PM $ 1.34
+0.00%
$ 332,982 $ 47,127
Dec 18, 4 PM $ 1.33
-0.16%
$ 331,775 $ 46,625
Dec 18, 3 PM $ 1.33
+0.94%
$ 331,983 $ 46,357
Dec 18, 2 PM $ 1.32
+0.11%
$ 329,264 $ 45,608
Dec 18, 12 PM $ 1.33
+0.84%
$ 330,438 $ 44,929
Dec 18, 11 AM $ 1.32
+0.17%
$ 327,680 $ 44,758
Dec 18, 9 AM $ 1.31
+0.48%
$ 326,864 $ 44,220
Dec 18, 7 AM $ 1.3
-0.23%
$ 324,777 $ 43,142
Dec 18, 6 AM $ 1.31
+0.00%
$ 326,687 $ 42,829
Dec 18, 5 AM $ 1.31
-0.11%
$ 326,820 $ 42,722
Dec 18, 4 AM $ 1.31
+0.00%
$ 326,929 $ 42,625
Dec 17, 4 PM $ 1.31
-0.03%
$ 326,996 $ 42,561
Dec 17, 3 PM $ 1.31
-0.01%
$ 326,907 $ 42,290
Dec 17, 2 PM $ 1.31
+0.54%
$ 326,826 $ 42,100
Dec 17, 1 PM $ 1.31
+0.00%
$ 325,877 $ 41,653
Dec 17, 12 PM $ 1.3
+0.21%
$ 324,824 $ 41,155
Dec 17, 11 AM $ 1.3
+0.22%
$ 323,487 $ 40,690
Dec 17, 10 AM $ 1.3
+0.25%
$ 322,722 $ 40,564
Dec 17, 8 AM $ 1.3
+0.17%
$ 322,959 $ 39,568
Dec 17, 5 AM $ 1.29
+0.25%
$ 321,524 $ 39,211
Dec 17, 3 AM $ 1.29
+0.00%
$ 320,685 $ 39,075
Dec 16, 10 PM $ 1.28
+0.04%
$ 319,955 $ 38,915
Dec 16, 6 PM $ 1.29
+0.03%
$ 320,140 $ 38,859
Dec 16, 4 PM $ 1.29
+0.00%
$ 320,352 $ 38,211
Dec 16, 2 PM $ 1.28
+0.00%
$ 319,803 $ 38,048
Dec 16, 1 PM $ 1.28
-0.22%
$ 318,423 $ 37,819
Dec 16, 12 PM $ 1.28
-0.25%
$ 318,327 $ 37,172
Dec 16, 11 AM $ 1.28
+0.29%
$ 318,807 $ 36,982