AI Powered Finance Historical Data

AIPF Page 54
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 1.28
+0.29%
$ 318,807 $ 36,982
Dec 16, 10 AM $ 1.28
+0.01%
$ 317,867 $ 36,719
Dec 16, 9 AM $ 1.28
-0.09%
$ 317,969 $ 36,687
Dec 16, 8 AM $ 1.28
+0.81%
$ 318,368 $ 36,509
Dec 16, 6 AM $ 1.27
+0.04%
$ 316,053 $ 36,045
Dec 16, 5 AM $ 1.27
+0.17%
$ 316,069 $ 36,005
Dec 16, 4 AM $ 1.27
-0.18%
$ 315,135 $ 36,042
Dec 16, 3 AM $ 1.27
+0.01%
$ 315,856 $ 35,959
Dec 16, 2 AM $ 1.27
-0.04%
$ 315,947 $ 35,223
Dec 15, 10 PM $ 1.27
+0.07%
$ 315,243 $ 34,930
Dec 15, 9 PM $ 1.26
-0.44%
$ 314,898 $ 33,923
Dec 15, 5 PM $ 1.27
+1.52%
$ 316,608 $ 32,476
Dec 15, 4 PM $ 1.25
+0.39%
$ 311,851 $ 31,683
Dec 15, 10 AM $ 1.25
+0.25%
$ 310,588 $ 31,412
Dec 15, 9 AM $ 1.24
+0.74%
$ 309,167 $ 31,303
Dec 15, 8 AM $ 1.22
+0.90%
$ 304,669 $ 30,563
Dec 15, 7 AM $ 1.21
+0.00%
$ 301,482 $ 29,477
Dec 15, 6 AM $ 1.21
-0.69%
$ 302,455 $ 29,320
Dec 15, 5 AM $ 1.22
-0.44%
$ 304,521 $ 28,953
Dec 15, 4 AM $ 1.23
+0.02%
$ 305,554 $ 28,533
Dec 15, 3 AM $ 1.23
+0.01%
$ 305,692 $ 28,404
Dec 14, 6 PM $ 1.23
+0.07%
$ 305,120 $ 28,322
Dec 14, 5 PM $ 1.22
+0.26%
$ 304,588 $ 27,974
Dec 14, 4 PM $ 1.22
+0.19%
$ 304,146 $ 24,395
Dec 14, 10 AM $ 1.21
+0.70%
$ 302,463 $ 23,807
Dec 14, 9 AM $ 1.21
+0.19%
$ 300,872 $ 23,584
Dec 14, 8 AM $ 1.21
+0.34%
$ 300,209 $ 23,495
Dec 14, 5 AM $ 1.2
+0.00%
$ 298,577 $ 23,253
Dec 14, 3 AM $ 1.2
+0.00%
$ 299,194 $ 23,153
Dec 14, 2 AM $ 1.2
+0.00%
$ 299,051 $ 23,136
Dec 13, 9 PM $ 1.2
+0.29%
$ 299,572 $ 22,984
Dec 13, 5 PM $ 1.2
+0.00%
$ 299,113 $ 22,600
Dec 13, 4 PM $ 1.2
+0.00%
$ 299,031 $ 22,592
Dec 13, 3 PM $ 1.21
+0.00%
$ 300,623 $ 22,385
Dec 13, 2 PM $ 1.21
+0.58%
$ 300,328 $ 22,339
Dec 13, 1 PM $ 1.2
+0.04%
$ 298,582 $ 22,122
Dec 13, 11 AM $ 1.2
+0.08%
$ 298,294 $ 21,808
Dec 13, 10 AM $ 1.2
+0.00%
$ 299,043 $ 21,654
Dec 13, 8 AM $ 1.2
+0.33%
$ 298,933 $ 21,634
Dec 13, 7 AM $ 1.2
+0.13%
$ 299,051 $ 21,293
Dec 13, 6 AM $ 1.2
+0.01%
$ 298,622 $ 21,287
Dec 13, 5 AM $ 1.19
-0.45%
$ 297,251 $ 21,108
Dec 13, 2 AM $ 1.2
-0.24%
$ 297,804 $ 20,829
Dec 12, 8 PM $ 1.21
+0.36%
$ 300,111 $ 20,371
Dec 12, 5 PM $ 1.2
+0.00%
$ -- $ 20,178
Dec 12, 4 PM $ 1.2
+0.01%
$ 299,717 $ 20,133
Dec 12, 2 PM $ 1.2
+0.00%
$ 299,633 $ 20,124
Dec 12, 1 PM $ 1.2
+0.46%
$ 298,696 $ 20,003
Dec 12, 12 PM $ 1.19
+0.56%
$ 296,497 $ 19,831
Dec 12, 5 AM $ 1.18
-0.11%
$ 294,035 $ 19,545