AI Powered Finance Historical Data

AIPF Page 55
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 1.98
-0.03%
$ 493,765 $ 183,599
Apr 3, 3 AM $ 1.98
+0.35%
$ 493,972 $ 184,858
Apr 3, 2 AM $ 1.98
+0.40%
$ 492,262 $ 176,171
Apr 3, 1 AM $ 1.97
+0.21%
$ 490,277 $ 166,009
Apr 3, 12 AM $ 1.96
+0.43%
$ 489,240 $ 165,670
Apr 2, 11 PM $ 1.96
+0.18%
$ 487,156 $ 168,469
Apr 2, 10 PM $ 1.95
+0.29%
$ 486,278 $ 167,993
Apr 2, 9 PM $ 1.95
+0.11%
$ 484,846 $ 166,677
Apr 2, 8 PM $ 1.94
+0.12%
$ 484,311 $ 166,561
Apr 2, 7 PM $ 1.94
-0.36%
$ 483,686 $ 166,466
Apr 2, 6 PM $ 1.95
-6.06%
$ 485,431 $ 158,762
Apr 2, 5 PM $ 2.08
-0.08%
$ 516,941 $ 120,403
Apr 2, 4 PM $ 2.08
+0.07%
$ 517,373 $ 118,053
Apr 2, 3 PM $ 2.08
+0.57%
$ 517,006 $ 118,424
Apr 2, 2 PM $ 2.06
-0.35%
$ 513,953 $ 116,808
Apr 2, 1 PM $ 2.07
+0.48%
$ 515,613 $ 113,659
Apr 2, 12 PM $ 2.06
+0.27%
$ 513,142 $ 105,929
Apr 2, 11 AM $ 2.06
+1.26%
$ 511,772 $ 102,759
Apr 2, 10 AM $ 2.03
+0.25%
$ 504,428 $ 93,491
Apr 2, 9 AM $ 2.02
+0.20%
$ 503,092 $ 95,656
Apr 2, 8 AM $ 2.02
+0.37%
$ 502,081 $ 94,238
Apr 2, 7 AM $ 2.01
-0.60%
$ 500,217 $ 93,237
Apr 2, 6 AM $ 1.99
-0.20%
$ 495,207 $ 81,401
Apr 2, 5 AM $ 1.99
-0.24%
$ 496,030 $ 82,828
Apr 2, 4 AM $ 2
+0.05%
$ 497,252 $ 82,487
Apr 2, 3 AM $ 2
-0.09%
$ 496,985 $ 86,739
Apr 2, 2 AM $ 2
-0.06%
$ 497,432 $ 87,236
Apr 2, 1 AM $ 2
-0.01%
$ 497,662 $ 86,148
Apr 2, 12 AM $ 2
-0.23%
$ 497,739 $ 87,564
Apr 1, 11 PM $ 2
-0.04%
$ 498,873 $ 88,057
Apr 1, 10 PM $ 2
+0.01%
$ 499,121 $ 89,815
Apr 1, 9 PM $ 2
-0.05%
$ 498,983 $ 89,799
Apr 1, 8 PM $ 2
-0.03%
$ 499,266 $ 92,097
Apr 1, 7 PM $ 2.01
+0.07%
$ 499,407 $ 91,542
Apr 1, 6 PM $ 2
-0.67%
$ 498,974 $ 90,017
Apr 1, 5 PM $ 2.02
+0.29%
$ 502,335 $ 90,839
Apr 1, 4 PM $ 2.01
+0.29%
$ 500,869 $ 90,509
Apr 1, 3 PM $ 2.01
+0.21%
$ 499,600 $ 94,324
Apr 1, 2 PM $ 2
-0.05%
$ 498,528 $ 103,839
Apr 1, 1 PM $ 2
-0.23%
$ 498,861 $ 112,560
Apr 1, 12 PM $ 2.01
+0.16%
$ 500,158 $ 111,896
Apr 1, 11 AM $ 2.01
+0.01%
$ 499,340 $ 123,212
Apr 1, 10 AM $ 2.01
+0.62%
$ 499,279 $ 129,275
Apr 1, 9 AM $ 1.99
-0.11%
$ 496,164 $ 132,055
Apr 1, 8 AM $ 2
+0.51%
$ 496,785 $ 134,348
Apr 1, 7 AM $ 1.98
+0.28%
$ 494,267 $ 130,974
Apr 1, 6 AM $ 1.98
-0.26%
$ 492,956 $ 129,280
Apr 1, 5 AM $ 1.98
+0.09%
$ 494,237 $ 129,301
Apr 1, 4 AM $ 1.98
-0.76%
$ 493,800 $ 129,487
Apr 1, 3 AM $ 2
-0.16%
$ 497,559 $ 126,185