AI Powered Finance Historical Data

AIPF Page 55
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 1.19
+0.56%
$ 296,497 $ 19,831
Dec 12, 5 AM $ 1.18
-0.11%
$ 294,035 $ 19,545
Dec 12, 3 AM $ 1.18
-0.19%
$ 294,374 $ 19,492
Dec 12, 2 AM $ 1.18
+0.04%
$ 294,843 $ 19,011
Dec 12, 1 AM $ 1.19
+0.35%
$ 295,646 $ 18,885
Dec 12, 12 AM $ 1.18
+0.00%
$ 294,398 $ 18,436
Dec 11, 10 PM $ 1.18
-0.01%
$ 294,809 $ 18,379
Dec 11, 6 PM $ 1.19
+0.17%
$ 295,825 $ 18,106
Dec 11, 5 PM $ 1.18
-0.25%
$ 294,601 $ 17,911
Dec 11, 2 PM $ 1.18
+0.38%
$ 259,075 $ 17,678
Dec 11, 12 PM $ 1.18
+0.27%
$ 257,881 $ 17,640
Dec 10, 8 PM $ 1.18
+0.30%
$ 258,235 $ 17,197
Dec 10, 5 PM $ 1.17
+0.00%
$ 257,267 $ 17,190
Dec 10, 10 AM $ 1.17
+0.00%
$ 240,668 $ 17,078
Dec 10, 9 AM $ 1.18
+0.06%
$ 240,959 $ 17,038
Dec 10, 8 AM $ 1.17
+0.02%
$ 240,212 $ 16,757
Dec 10, 7 AM $ 1.17
+0.00%
$ 240,174 $ 16,730
Dec 10, 6 AM $ 1.18
-0.67%
$ 241,970 $ 16,256
Dec 9, 9 PM $ 1.19
-0.26%
$ 244,753 $ 15,890
Dec 9, 4 PM $ 1.19
-0.60%
$ 242,405 $ 14,712
Dec 9, 3 PM $ 1.2
-0.27%
$ 244,527 $ 14,302
Dec 9, 2 PM $ 1.2
+0.26%
$ 244,563 $ 12,939
Dec 9, 12 PM $ 1.2
+0.00%
$ 243,926 $ 12,316
Dec 9, 11 AM $ 1.21
+0.73%
$ 246,658 $ 11,939
Dec 9, 10 AM $ 1.2
+0.00%
$ 244,625 $ 11,658
Dec 9, 9 AM $ 1.2
+0.11%
$ 244,222 $ 11,591
Dec 9, 3 AM $ 1.19
+0.02%
$ 242,303 $ 11,335
Dec 9, 12 AM $ 1.19
+0.06%
$ 243,382 $ 10,789
Dec 8, 4 PM $ 1.18
+4.28%
$ 197,006 $ 10,021
Dec 8, 3 PM $ 1.13
-2.06%
$ 188,593 $ 8,770
Dec 8, 2 PM $ 1.15
-3.43%
$ 192,807 $ 7,329
Dec 8, 11 AM $ 1.19
+0.33%
$ 199,184 $ 5,883
Dec 8, 9 AM $ 1.18
+0.01%
$ 197,671 $ 5,860
Dec 8, 8 AM $ 1.18
-0.19%
$ 197,545 $ 5,837
Dec 8, 3 AM $ 1.17
+0.00%
$ 195,305 $ 5,287
Dec 8, 2 AM $ 1.17
+0.34%
$ 195,247 $ 5,279
Dec 7, 3 PM $ 1.17
+0.00%
$ 195,703 $ 4,959
Dec 7, 1 PM $ 1.17
+0.25%
$ 195,570 $ 4,937
Dec 7, 12 PM $ 1.17
+0.00%
$ 195,324 $ 4,837
Dec 7, 11 AM $ 1.18
+0.49%
$ 196,216 $ 4,712
Dec 7, 9 AM $ 1.17
+0.00%
$ 195,197 $ 4,673
Dec 7, 6 AM $ 1.17
+0.60%
$ 195,542 $ 4,232
Dec 7, 5 AM $ 1.17
-0.02%
$ 194,183 $ 3,829
Dec 7, 2 AM $ 1.15
-0.21%
$ 192,424 $ 3,362
Dec 6, 8 PM $ 1.16
+0.16%
$ 193,019 $ 3,183
Dec 6, 6 PM $ 1.16
+0.00%
$ 192,567 $ 3,057
Dec 6, 5 PM $ 1.16
+0.02%
$ 192,518 $ 3,050
Dec 6, 4 PM $ 1.15
-0.61%
$ 192,108 $ 2,981
Dec 6, 3 PM $ 1.16
+1.06%
$ 192,888 $ 2,675
Dec 6, 11 AM $ 1.13
+0.00%
$ 188,892 $ 2,103