AI Powered Finance Historical Data

AIPF Page 56
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 1.13
+0.00%
$ 188,892 $ 2,103
Dec 6, 10 AM $ 1.13
+0.12%
$ 189,073 $ 2,013
Dec 6, 7 AM $ 1.14
+0.00%
$ 189,209 $ 1,927
Dec 6, 6 AM $ 1.13
+0.00%
$ 189,001 $ 1,907
Dec 6, 5 AM $ 1.13
+0.00%
$ 188,945 $ 1,899
Dec 5, 7 PM $ 1.14
+0.12%
$ 190,235 $ 1,687
Dec 5, 1 PM $ 1.14
+0.00%
$ 190,410 $ 1,580
Dec 5, 12 PM $ 1.15
+0.21%
$ 190,874 $ 1,514
Dec 5, 11 AM $ 1.14
+0.12%
$ 190,106 $ 1,244
Dec 5, 10 AM $ 1.14
-0.16%
$ 189,848 $ 1,228
Dec 5, 9 AM $ 1.14
+0.44%
$ 190,129 $ 638
Dec 5, 3 AM $ 1.14
+0.37%
$ 189,837 $ 417
Dec 4, 8 PM $ 1.13
+0.02%
$ 189,115 $ 281
Dec 4, 4 PM $ 1.14
+0.28%
$ 189,473 $ 180
Dec 4, 4 AM $ 1.12
-0.04%
$ 186,581 $ 2,090
Dec 4, 1 AM $ 1.11
+0.00%
$ 185,350 $ 1,790
Dec 3, 10 AM $ 1.11
+0.00%
$ 168,174 $ 1,602
Dec 3, 9 AM $ 1.12
+0.97%
$ 168,838 $ 1,361
Dec 3, 8 AM $ 1.11
+0.25%
$ 167,889 $ 1,263
Dec 3, 5 AM $ 1.11
+0.00%
$ 166,741 $ 1,096
Dec 3, 4 AM $ 1.11
+0.02%
$ 167,074 $ 1,047
Dec 3, 2 AM $ 1.11
+0.01%
$ 167,983 $ 854
Dec 2, 7 PM $ 1.12
+0.00%
$ 168,593 $ 600
Dec 2, 2 PM $ 1.11
+0.00%
$ 167,903 $ 499
Dec 2, 9 AM $ 1.11
-0.73%
$ 167,765 $ 464
Dec 2, 4 AM $ 1.12
+0.23%
$ 168,948 $ 1,877
Dec 2, 3 AM $ 1.12
-0.27%
$ 168,956 $ 1,752
Dec 2, 2 AM $ 1.12
-0.07%
$ 169,416 $ 1,678
Dec 1, 7 PM $ 1.13
+0.13%
$ 134,799 $ 1,518
Dec 1, 1 PM $ 1.12
-0.14%
$ 133,822 $ 744
Dec 1, 12 PM $ 1.12
-0.23%
$ 134,084 $ 670
Dec 1, 11 AM $ 1.12
+0.50%
$ 134,080 $ 535
Dec 1, 10 AM $ 1.12
+0.00%
$ 133,809 $ 149
Dec 1, 4 AM $ 1.13
-0.13%
$ 134,484 $ 25,148
Dec 1, 3 AM $ 1.13
+0.05%
$ 134,716 $ 25,087
Nov 30, 11 PM $ 1.13
-0.01%
$ 135,508 $ 24,852
Nov 30, 7 PM $ 1.14
+0.57%
$ 136,464 $ 24,704
Nov 30, 5 PM $ 1.14
+0.00%
$ 136,390 $ 24,465
Nov 30, 1 PM $ 1.14
+0.58%
$ 136,278 $ 24,094
Nov 30, 10 AM $ 1.14
+0.44%
$ 135,861 $ 24,018
Nov 30, 9 AM $ 1.13
+0.29%
$ 135,027 $ 23,897
Nov 30, 8 AM $ 1.12
+0.05%
$ 134,369 $ 23,530
Nov 30, 7 AM $ 1.13
+0.40%
$ 134,563 $ 23,109
Nov 30, 6 AM $ 1.12
+0.57%
$ 134,276 $ 22,390
Nov 30, 5 AM $ 1.12
+0.06%
$ 133,774 $ 21,872
Nov 30, 4 AM $ 1.12
-0.14%
$ 133,433 $ 21,449
Nov 30, 3 AM $ 1.12
-0.85%
$ 133,359 $ 20,991
Nov 30, 2 AM $ 1.12
-0.19%
$ 134,239 $ 20,428
Nov 30, 1 AM $ 1.12
+0.05%
$ 134,222 $ 19,961
Nov 30, 12 AM $ 1.13
+0.25%
$ 134,148 $ 19,541