Coinranking
AI Powered Finance Historical Data
AIPF
Page 56
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 4 AM | $ 1.98 | -0.76% | ||
| Apr 1, 3 AM | $ 2 | -0.16% | ||
| Apr 1, 2 AM | $ 2 | +0.00% | ||
| Apr 1, 1 AM | $ 2 | +0.06% | ||
| Apr 1, 12 AM | $ 2 | -0.18% | ||
| Mar 31, 11 PM | $ 2 | -0.05% | ||
| Mar 31, 10 PM | $ 2.01 | +0.02% | ||
| Mar 31, 9 PM | $ 2.01 | +0.01% | ||
| Mar 31, 8 PM | $ 2 | -0.02% | ||
| Mar 31, 7 PM | $ 2.01 | +0.00% | ||
| Mar 31, 6 PM | $ 2.01 | -0.84% | ||
| Mar 31, 5 PM | $ 2.02 | +0.14% | ||
| Mar 31, 4 PM | $ 2.02 | +0.02% | ||
| Mar 31, 3 PM | $ 2.02 | +0.03% | ||
| Mar 31, 2 PM | $ 2.02 | +0.90% | ||
| Mar 31, 1 PM | $ 2 | +0.03% | ||
| Mar 31, 12 PM | $ 2 | +0.13% | ||
| Mar 31, 11 AM | $ 2 | +1.41% | ||
| Mar 31, 10 AM | $ 1.97 | +0.07% | ||
| Mar 31, 9 AM | $ 1.97 | +0.39% | ||
| Mar 31, 8 AM | $ 1.96 | +0.02% | ||
| Mar 31, 7 AM | $ 1.96 | +0.09% | ||
| Mar 31, 6 AM | $ 1.96 | -0.33% | ||
| Mar 31, 5 AM | $ 1.97 | +0.08% | ||
| Mar 31, 4 AM | $ 1.97 | -0.58% | ||
| Mar 31, 3 AM | $ 1.98 | -0.18% | ||
| Mar 31, 2 AM | $ 1.98 | -0.03% | ||
| Mar 31, 1 AM | $ 1.98 | -0.34% | ||
| Mar 31, 12 AM | $ 1.99 | -0.11% | ||
| Mar 30, 11 PM | $ 1.99 | -0.32% | ||
| Mar 30, 10 PM | $ 2 | +1.94% | ||
| Mar 30, 9 PM | $ 1.96 | -0.52% | ||
| Mar 30, 8 PM | $ 1.97 | +0.00% | ||
| Mar 30, 7 PM | $ 1.97 | +0.01% | ||
| Mar 30, 6 PM | $ 1.97 | +0.23% | ||
| Mar 30, 5 PM | $ 1.96 | +0.16% | ||
| Mar 30, 4 PM | $ 1.96 | +0.26% | ||
| Mar 30, 3 PM | $ 1.96 | +0.38% | ||
| Mar 30, 2 PM | $ 1.95 | +0.29% | ||
| Mar 30, 1 PM | $ 1.94 | +0.06% | ||
| Mar 30, 12 PM | $ 1.94 | +0.09% | ||
| Mar 30, 11 AM | $ 1.94 | -0.44% | ||
| Mar 30, 10 AM | $ 1.95 | +0.13% | ||
| Mar 30, 9 AM | $ 1.95 | -1.45% | ||
| Mar 30, 8 AM | $ 1.97 | +0.28% | ||
| Mar 30, 7 AM | $ 1.97 | +0.16% | ||
| Mar 30, 6 AM | $ 1.96 | -0.02% | ||
| Mar 30, 5 AM | $ 1.97 | +0.06% | ||
| Mar 30, 4 AM | $ 1.96 | -0.22% | ||
| Mar 30, 3 AM | $ 1.97 | -0.08% | ||