Coinranking
AI Powered Finance Historical Data
AIPF
Page 57
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 3 AM | $ 1.97 | -0.08% | ||
| Mar 30, 2 AM | $ 1.97 | -0.08% | ||
| Mar 30, 1 AM | $ 1.97 | -0.02% | ||
| Mar 30, 12 AM | $ 1.97 | -0.30% | ||
| Mar 29, 11 PM | $ 1.98 | -0.03% | ||
| Mar 29, 10 PM | $ 1.98 | -0.02% | ||
| Mar 29, 9 PM | $ 1.98 | -0.02% | ||
| Mar 29, 8 PM | $ 1.98 | -0.03% | ||
| Mar 29, 7 PM | $ 1.98 | -0.05% | ||
| Mar 29, 6 PM | $ 1.98 | -0.11% | ||
| Mar 29, 5 PM | $ 1.98 | +0.12% | ||
| Mar 29, 4 PM | $ 1.98 | +0.36% | ||
| Mar 29, 3 PM | $ 1.97 | +0.15% | ||
| Mar 29, 2 PM | $ 1.97 | +0.45% | ||
| Mar 29, 1 PM | $ 1.96 | +0.52% | ||
| Mar 29, 12 PM | $ 1.95 | +0.89% | ||
| Mar 29, 11 AM | $ 1.93 | -3.54% | ||
| Mar 29, 10 AM | $ 2 | -0.25% | ||
| Mar 29, 9 AM | $ 2.01 | +1.84% | ||
| Mar 29, 8 AM | $ 1.97 | +0.09% | ||
| Mar 29, 7 AM | $ 1.97 | +0.10% | ||
| Mar 29, 6 AM | $ 1.97 | -0.02% | ||
| Mar 29, 5 AM | $ 1.97 | +0.36% | ||
| Mar 29, 4 AM | $ 1.96 | +0.38% | ||
| Mar 29, 3 AM | $ 1.95 | +0.21% | ||
| Mar 29, 2 AM | $ 1.95 | +0.39% | ||
| Mar 29, 1 AM | $ 1.94 | -0.63% | ||
| Mar 29, 12 AM | $ 1.95 | -0.44% | ||
| Mar 28, 11 PM | $ 1.96 | -0.73% | ||
| Mar 28, 10 PM | $ 1.98 | -0.28% | ||
| Mar 28, 9 PM | $ 1.98 | -0.01% | ||
| Mar 28, 8 PM | $ 1.98 | +0.00% | ||
| Mar 28, 7 PM | $ 1.98 | -0.13% | ||
| Mar 28, 6 PM | $ 1.98 | +0.13% | ||
| Mar 28, 5 PM | $ 1.98 | +0.07% | ||
| Mar 28, 4 PM | $ 1.98 | +0.16% | ||
| Mar 28, 3 PM | $ 1.98 | +0.12% | ||
| Mar 28, 2 PM | $ 1.98 | -1.03% | ||
| Mar 28, 1 PM | $ 2 | +0.09% | ||
| Mar 28, 12 PM | $ 1.99 | +0.62% | ||
| Mar 28, 11 AM | $ 1.98 | +0.16% | ||
| Mar 28, 10 AM | $ 1.98 | +0.01% | ||
| Mar 28, 9 AM | $ 1.98 | +0.39% | ||
| Mar 28, 8 AM | $ 1.97 | +0.42% | ||
| Mar 28, 7 AM | $ 1.96 | +0.32% | ||
| Mar 28, 6 AM | $ 1.96 | +0.02% | ||
| Mar 28, 5 AM | $ 1.96 | -0.25% | ||
| Mar 28, 4 AM | $ 1.96 | -0.15% | ||
| Mar 28, 3 AM | $ 1.96 | -0.13% | ||
| Mar 28, 2 AM | $ 1.97 | -0.62% | ||