AI Powered Finance Historical Data

AIPF Page 57
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 1.12
+0.05%
$ 134,222 $ 19,961
Nov 30, 12 AM $ 1.13
+0.25%
$ 134,148 $ 19,541
Nov 29, 11 PM $ 1.12
+0.25%
$ 134,342 $ 19,081
Nov 29, 10 PM $ 1.12
+0.05%
$ 134,267 $ 18,622
Nov 29, 9 PM $ 1.12
-0.14%
$ 133,938 $ 18,201
Nov 29, 8 PM $ 1.12
-0.16%
$ 133,864 $ 17,742
Nov 29, 7 PM $ 1.12
+0.35%
$ 133,805 $ 17,201
Nov 29, 6 PM $ 1.11
+0.04%
$ 133,078 $ 16,647
Nov 29, 5 PM $ 1.12
+0.25%
$ 133,008 $ 16,213
Nov 29, 4 PM $ 1.11
+0.25%
$ 133,201 $ 15,756
Nov 29, 3 PM $ 1.11
+0.25%
$ 133,127 $ 15,299
Nov 29, 2 PM $ 1.11
-1.30%
$ 133,053 $ 14,842
Nov 29, 1 PM $ 1.13
-0.14%
$ 134,532 $ 14,156
Nov 29, 12 PM $ 1.13
+2.48%
$ 134,458 $ 13,696
Nov 29, 11 AM $ 1.08
+0.00%
$ 129,190 $ 12,619
Nov 29, 10 AM $ 1.09
+2.07%
$ 129,683 $ 12,546
Nov 29, 9 AM $ 1.07
+2.56%
$ 127,532 $ 11,526
Nov 29, 8 AM $ 1.04
+1.28%
$ 123,857 $ 10,536
Nov 29, 7 AM $ 1.02
-0.29%
$ 121,808 $ 9,650
Nov 29, 6 AM $ 1.02
+0.30%
$ 121,676 $ 8,775
Nov 29, 5 AM $ 1.01
+0.09%
$ 120,833 $ 7,791
Nov 29, 4 AM $ 1.01
-0.33%
$ 120,702 $ 6,994
Nov 29, 3 AM $ 1.02
-0.82%
$ 121,341 $ 6,309
Nov 29, 2 AM $ 1.02
-0.92%
$ 122,094 $ 5,856
Nov 29, 1 AM $ 1.03
-0.53%
$ 122,822 $ 5,434
Nov 29, 12 AM $ 1.04
-0.53%
$ 123,962 $ 4,997
Nov 28, 11 PM $ 1.05
-0.53%
$ 124,864 $ 4,560
Nov 28, 10 PM $ 1.05
-0.90%
$ 67,168 $ 4,120
Nov 28, 9 PM $ 1.06
-0.38%
$ 67,909 $ 3,608
Nov 28, 8 PM $ 1.07
-0.72%
$ 68,277 $ 3,142
Nov 28, 7 PM $ 1.07
+0.06%
$ 68,399 $ 2,555
Nov 28, 6 PM $ 1.07
-0.06%
$ 68,490 $ 1,960
Nov 28, 5 PM $ 1.07
-0.92%
$ 68,398 $ 1,605
Nov 28, 4 PM $ 1.08
-0.92%
$ 68,895 $ 1,218
Nov 28, 3 PM $ 1.09
-0.92%
$ 69,397 $ 829
Nov 28, 2 PM $ 1.1
-0.51%
$ 69,901 $ 439
Nov 28, 12 PM $ 1.09
+0.00%
$ 69,722 $ 265
Nov 28, 10 AM $ 1.09
+0.92%
$ -- $ 29
Nov 28, 4 AM $ 1.07
-0.43%
$ 68,578 $ 358
Nov 27, 11 PM $ 1.08
+0.00%
$ 68,962 $ 198
Nov 27, 1 PM $ 1.08
-0.02%
$ 67,684 $ 169
Nov 27, 12 PM $ 1.08
+0.00%
$ 67,612 $ 152
Nov 27, 11 AM $ 1.07
+0.00%
$ 66,859 $ 152
Nov 27, 9 AM $ 1.07
+0.03%
$ 66,838 $ 152
Nov 27, 8 AM $ 1.08
+0.31%
$ 67,494 $ 65
Nov 26, 9 PM $ 1.07
+0.06%
$ 41,128 $ 1,723
Nov 26, 3 PM $ 1.08
+1.25%
$ 41,622 $ 1,521
Nov 26, 10 AM $ 1.08
+0.52%
$ 41,294 $ 1,375
Nov 26, 2 AM $ 1.06
+0.00%
$ 40,760 $ 1,290
Nov 26, 1 AM $ 1.07
+1.28%
$ 41,010 $ 1,166